Cap Mercado $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Hege (HEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.010618 | $0.010546 | $0.011499 | $0.011255 | $480,143 | $10,617,379 |
| Oct-02 2024 | $0.01133 | $0.011104 | $0.01245 | $0.011843 | $492,891 | $11,328,722 |
| Oct-01 2024 | $0.01185 | $0.011695 | $0.013206 | $0.012481 | $558,398 | $11,848,484 |
| Sep-30 2024 | $0.012705 | $0.011283 | $0.013286 | $0.011775 | $631,306 | $12,703,489 |
| Sep-29 2024 | $0.011774 | $0.010214 | $0.012573 | $0.012441 | $942,669 | $11,773,127 |
| Sep-28 2024 | $0.012549 | $0.012171 | $0.014012 | $0.014012 | $801,149 | $12,547,935 |
| Sep-27 2024 | $0.014043 | $0.014043 | $0.015342 | $0.014992 | $715,855 | $14,041,819 |
| Sep-26 2024 | $0.015166 | $0.014178 | $0.015271 | $0.014344 | $603,615 | $15,164,296 |
| Sep-25 2024 | $0.014297 | $0.014297 | $0.015721 | $0.015721 | $610,450 | $14,295,207 |
| Sep-24 2024 | $0.015883 | $0.014499 | $0.015956 | $0.015736 | $786,778 | $15,880,857 |
| Sep-23 2024 | $0.015485 | $0.013629 | $0.015485 | $0.013881 | $721,096 | $15,483,077 |
| Sep-22 2024 | $0.013839 | $0.013498 | $0.01441 | $0.01441 | $577,832 | $13,837,220 |
| Sep-21 2024 | $0.014415 | $0.013838 | $0.014808 | $0.014271 | $728,828 | $14,413,362 |
| Sep-20 2024 | $0.014591 | $0.014132 | $0.015305 | $0.014347 | $719,765 | $14,589,551 |
| Sep-19 2024 | $0.014256 | $0.013949 | $0.016208 | $0.014042 | $993,727 | $14,254,653 |