Cap Mercado $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Moedas
28.728
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hege (HEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.017739 | $0.016204 | $0.018011 | $0.017468 | $1,075,358 | $17,736,726 |
| Sep-09 2024 | $0.017341 | $0.013326 | $0.017773 | $0.013326 | $1,520,334 | $17,338,487 |
| Sep-08 2024 | $0.013087 | $0.012631 | $0.01323 | $0.012984 | $582,017 | $13,085,330 |
| Sep-07 2024 | $0.012677 | $0.011787 | $0.013011 | $0.01187 | $596,742 | $12,675,850 |
| Sep-06 2024 | $0.011978 | $0.011978 | $0.013948 | $0.012967 | $915,831 | $11,976,704 |
| Sep-05 2024 | $0.012315 | $0.011829 | $0.013831 | $0.013445 | $688,791 | $12,314,011 |
| Sep-04 2024 | $0.013177 | $0.010961 | $0.013523 | $0.011362 | $960,188 | $13,175,674 |
| Sep-03 2024 | $0.011801 | $0.010236 | $0.01194 | $0.010267 | $1,052,260 | $11,800,061 |
| Sep-02 2024 | $0.010167 | $0.00868962 | $0.010167 | $0.00876807 | $538,261 | $10,165,815 |
| Sep-01 2024 | $0.00847315 | $0.00847315 | $0.00962198 | $0.00962198 | $601,145 | $8,471,901 |
| Aug-31 2024 | $0.00989123 | $0.00898841 | $0.010458 | $0.00898841 | $893,631 | $9,889,777 |
| Aug-30 2024 | $0.00886299 | $0.0086554 | $0.011038 | $0.010531 | $1,753,885 | $8,861,692 |
| Aug-29 2024 | $0.010534 | $0.00845249 | $0.012423 | $0.00860563 | $1,127,461 | $10,533,093 |
| Aug-28 2024 | $0.00861223 | $0.00789842 | $0.00993025 | $0.00940751 | $668,937 | $8,610,967 |
| Aug-27 2024 | $0.0093644 | $0.0093644 | $0.011393 | $0.010149 | $687,437 | $9,363,027 |