Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HeFi (HEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.059767 | $0.058664 | $0.0598 | $0.058701 | $118,918 | $6,006,320 |
| Jul-25 2024 | $0.058744 | $0.056471 | $0.058768 | $0.056505 | $117,348 | $5,903,491 |
| Jul-24 2024 | $0.056518 | $0.055875 | $0.056585 | $0.056585 | $102,142 | $5,679,793 |
| Jul-23 2024 | $0.056579 | $0.056545 | $0.056646 | $0.056598 | $126,111 | $5,685,927 |
| Jul-22 2024 | $0.056648 | $0.056507 | $0.056667 | $0.056632 | $111,051 | $5,692,826 |
| Jul-21 2024 | $0.056574 | $0.056508 | $0.056679 | $0.056679 | $109,423 | $5,685,421 |
| Jul-20 2024 | $0.056603 | $0.056527 | $0.056672 | $0.056587 | $108,774 | $5,688,352 |
| Jul-19 2024 | $0.056568 | $0.056461 | $0.056613 | $0.056541 | $114,765 | $5,684,822 |
| Jul-18 2024 | $0.056582 | $0.053862 | $0.056713 | $0.056041 | $111,552 | $5,686,149 |
| Jul-17 2024 | $0.055906 | $0.054748 | $0.060027 | $0.06001 | $114,436 | $5,618,245 |
| Jul-16 2024 | $0.059086 | $0.042894 | $0.059086 | $0.04447 | $175,643 | $5,937,857 |
| Jul-15 2024 | $0.044501 | $0.044501 | $0.048735 | $0.048735 | $107,699 | $4,472,137 |
| Jul-14 2024 | $0.048737 | $0.04857 | $0.051597 | $0.051566 | $115,229 | $4,897,781 |
| Jul-13 2024 | $0.050964 | $0.048666 | $0.051803 | $0.048686 | $130,224 | $5,121,614 |
| Jul-12 2024 | $0.048704 | $0.048657 | $0.048824 | $0.048736 | $126,008 | $4,894,551 |