Cap Mercado $2.59T
4.66%
Volume 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hector DAO (HEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.103392 | $0.100294 | $0.11572 | $0.11572 | $3 | - |
| Jul-24 2024 | $0.11572 | $0.106786 | $0.11572 | $0.113235 | $5 | - |
| Jul-23 2024 | $0.113235 | $0.113235 | $0.121015 | $0.121015 | $1 | - |
| Jul-22 2024 | $0.121015 | $0.121015 | $0.121015 | $0.121015 | - | - |
| Jul-21 2024 | $0.121015 | $0.114556 | $0.121015 | $0.115487 | $3 | - |
| Jul-20 2024 | $0.116683 | $0.116196 | $0.121375 | $0.117143 | $3 | - |
| Jul-19 2024 | $0.117143 | $0.111304 | $0.117921 | $0.117921 | $1 | - |
| Jul-18 2024 | $0.117921 | $0.11649 | $0.117921 | $0.11649 | $0 | - |
| Jul-17 2024 | $0.11649 | $0.116298 | $0.11712 | $0.11712 | - | - |
| Jul-16 2024 | $0.11712 | $0.114356 | $0.117677 | $0.114356 | - | - |
| Jul-15 2024 | $0.114356 | $0.1068 | $0.114356 | $0.1068 | $2 | - |
| Jul-14 2024 | $0.1068 | $0.1068 | $0.111968 | $0.107973 | $2 | - |
| Jul-13 2024 | $0.107973 | $0.104556 | $0.107973 | $0.104556 | $1 | - |
| Jul-12 2024 | $0.104759 | $0.101156 | $0.104759 | $0.101156 | $1 | - |
| Jul-11 2024 | $0.101156 | $0.101156 | $0.105445 | $0.105445 | $1 | - |