Cap Mercado $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Moedas
34.483
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hector DAO (HEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-21 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-20 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-19 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-18 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-17 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-16 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-15 2025 | $0.022928 | $0.022928 | $0.023417 | $0.023417 | - | - |
| Mar-14 2025 | $0.023417 | $0.020824 | $0.02386 | $0.020824 | - | - |
| Mar-13 2025 | $0.020824 | $0.019465 | $0.02138 | $0.019465 | - | - |
| Mar-12 2025 | $0.019465 | $0.019378 | $0.019693 | $0.019693 | - | - |
| Mar-11 2025 | $0.019693 | $0.01919 | $0.019709 | $0.019353 | - | - |
| Mar-10 2025 | $0.019389 | $0.019063 | $0.020114 | $0.020114 | $0 | - |
| Mar-09 2025 | $0.020114 | $0.019698 | $0.021919 | $0.021919 | - | - |
| Mar-08 2025 | $0.021919 | $0.021919 | $0.021919 | $0.021919 | - | - |