Cap Mercado $2.26T
4.51%
Volume 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Moedas
28.424
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.083545 | $0.076933 | $0.083545 | $0.076933 | $1 | - |
Aug-07 2024 | $0.076933 | $0.076933 | $0.079131 | $0.079131 | $0 | - |
Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |
Aug-04 2024 | $0.088136 | $0.087359 | $0.090365 | $0.087359 | $1 | - |
Aug-03 2024 | $0.087359 | $0.087359 | $0.093231 | $0.092067 | $2 | - |
Aug-02 2024 | $0.095928 | $0.095928 | $0.095928 | $0.095928 | - | - |
Aug-01 2024 | $0.095928 | $0.095928 | $0.102146 | $0.098833 | $2 | - |
Jul-31 2024 | $0.098833 | $0.098833 | $0.101709 | $0.101709 | - | - |
Jul-30 2024 | $0.101709 | $0.101709 | $0.101709 | $0.101709 | - | - |
Jul-29 2024 | $0.101709 | $0.101709 | $0.102994 | $0.102994 | $0 | - |
Jul-28 2024 | $0.102994 | $0.100195 | $0.102994 | $0.100195 | - | - |
Jul-27 2024 | $0.100195 | $0.098543 | $0.103529 | $0.103529 | $3 | - |
Jul-26 2024 | $0.103529 | $0.097454 | $0.103529 | $0.103392 | $3 | - |
Jul-25 2024 | $0.103392 | $0.100294 | $0.11572 | $0.11572 | $3 | - |