Cap Mercado $2.17T
1.92%
Volume 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Moedas
28.396
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |
Aug-04 2024 | $0.088136 | $0.087359 | $0.090365 | $0.087359 | $1 | - |
Aug-03 2024 | $0.087359 | $0.087359 | $0.093231 | $0.092067 | $2 | - |
Aug-02 2024 | $0.095928 | $0.095928 | $0.095928 | $0.095928 | - | - |
Aug-01 2024 | $0.095928 | $0.095928 | $0.102146 | $0.098833 | $2 | - |
Jul-31 2024 | $0.098833 | $0.098833 | $0.101709 | $0.101709 | - | - |
Jul-30 2024 | $0.101709 | $0.101709 | $0.101709 | $0.101709 | - | - |
Jul-29 2024 | $0.101709 | $0.101709 | $0.102994 | $0.102994 | $0 | - |
Jul-28 2024 | $0.102994 | $0.100195 | $0.102994 | $0.100195 | - | - |
Jul-27 2024 | $0.100195 | $0.098543 | $0.103529 | $0.103529 | $3 | - |
Jul-26 2024 | $0.103529 | $0.097454 | $0.103529 | $0.103392 | $3 | - |
Jul-25 2024 | $0.103392 | $0.100294 | $0.11572 | $0.11572 | $3 | - |
Jul-24 2024 | $0.11572 | $0.106786 | $0.11572 | $0.113235 | $5 | - |
Jul-23 2024 | $0.113235 | $0.113235 | $0.121015 | $0.121015 | $1 | - |