Cap Mercado $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Moedas
28.396
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hector DAO (HEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
| Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |
| Aug-04 2024 | $0.088136 | $0.087359 | $0.090365 | $0.087359 | $1 | - |
| Aug-03 2024 | $0.087359 | $0.087359 | $0.093231 | $0.092067 | $2 | - |
| Aug-02 2024 | $0.095928 | $0.095928 | $0.095928 | $0.095928 | - | - |
| Aug-01 2024 | $0.095928 | $0.095928 | $0.102146 | $0.098833 | $2 | - |
| Jul-31 2024 | $0.098833 | $0.098833 | $0.101709 | $0.101709 | - | - |
| Jul-30 2024 | $0.101709 | $0.101709 | $0.101709 | $0.101709 | - | - |
| Jul-29 2024 | $0.101709 | $0.101709 | $0.102994 | $0.102994 | $0 | - |
| Jul-28 2024 | $0.102994 | $0.100195 | $0.102994 | $0.100195 | - | - |
| Jul-27 2024 | $0.100195 | $0.098543 | $0.103529 | $0.103529 | $3 | - |
| Jul-26 2024 | $0.103529 | $0.097454 | $0.103529 | $0.103392 | $3 | - |
| Jul-25 2024 | $0.103392 | $0.100294 | $0.11572 | $0.11572 | $3 | - |
| Jul-24 2024 | $0.11572 | $0.106786 | $0.11572 | $0.113235 | $5 | - |
| Jul-23 2024 | $0.113235 | $0.113235 | $0.121015 | $0.121015 | $1 | - |