Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hector DAO (HEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.082932 | $0.075576 | $0.082932 | $0.078139 | $6 | - |
| Aug-12 2024 | $0.078139 | $0.078139 | $0.089837 | $0.087308 | $4 | - |
| Aug-11 2024 | $0.087308 | $0.087308 | $0.090939 | $0.089801 | $9 | - |
| Aug-10 2024 | $0.089801 | $0.084318 | $0.089801 | $0.084318 | $1 | - |
| Aug-09 2024 | $0.084318 | $0.084318 | $0.086236 | $0.086236 | $0 | - |
| Aug-08 2024 | $0.083545 | $0.076933 | $0.083545 | $0.076933 | $1 | - |
| Aug-07 2024 | $0.076933 | $0.076933 | $0.079131 | $0.079131 | $0 | - |
| Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
| Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |
| Aug-04 2024 | $0.088136 | $0.087359 | $0.090365 | $0.087359 | $1 | - |
| Aug-03 2024 | $0.087359 | $0.087359 | $0.093231 | $0.092067 | $2 | - |
| Aug-02 2024 | $0.095928 | $0.095928 | $0.095928 | $0.095928 | - | - |
| Aug-01 2024 | $0.095928 | $0.095928 | $0.102146 | $0.098833 | $2 | - |
| Jul-31 2024 | $0.098833 | $0.098833 | $0.101709 | $0.101709 | - | - |
| Jul-30 2024 | $0.101709 | $0.101709 | $0.101709 | $0.101709 | - | - |