Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.002442 | $0.00237746 | $0.00255309 | $0.00237746 | $129 | - |
| Oct-06 2025 | $0.00237746 | $0.00232184 | $0.00255457 | $0.00233286 | $466 | - |
| Oct-05 2025 | $0.00233286 | $0.00232726 | $0.00236072 | $0.00232726 | $150 | - |
| Oct-04 2025 | $0.00232726 | $0.00232726 | $0.00250344 | $0.0023591 | $146 | - |
| Oct-03 2025 | $0.0023591 | $0.0023591 | $0.0024922 | $0.00237761 | $131 | - |
| Oct-02 2025 | $0.00237761 | $0.00231026 | $0.00249602 | $0.00237361 | $157 | - |
| Oct-01 2025 | $0.00235772 | $0.00216988 | $0.00238069 | $0.00216988 | $144 | - |
| Sep-30 2025 | $0.00216988 | $0.00214999 | $0.00232599 | $0.00230073 | $184 | - |
| Sep-29 2025 | $0.00232962 | $0.00225519 | $0.00232962 | $0.00227836 | $115 | - |
| Sep-28 2025 | $0.00227372 | $0.00210536 | $0.00228473 | $0.00210536 | $123 | - |
| Sep-27 2025 | $0.00210536 | $0.00209402 | $0.00224229 | $0.00209402 | $123 | - |
| Sep-26 2025 | $0.00209402 | $0.00207643 | $0.00221453 | $0.00218077 | $163 | - |
| Sep-25 2025 | $0.00218077 | $0.00218077 | $0.00234638 | $0.00234638 | $145 | - |
| Sep-24 2025 | $0.0023312 | $0.00233085 | $0.00236711 | $0.00236711 | $125 | - |
| Sep-23 2025 | $0.00233777 | $0.00233126 | $0.00236925 | $0.00236925 | $124 | - |