Cap Mercado $4.30T
0.64%
Volume 24h $286.86B
5.51%
BTC % 53.58%
0.01%
ETH % 12.58%
0.23%
Moedas
33.170
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00241693 | $0.00241693 | $0.00241693 | $0.00241693 | $133 | - |
| Sep-15 2025 | $0.00241693 | $0.00241693 | $0.00241693 | $0.00241693 | $135 | - |
| Sep-14 2025 | $0.00241693 | $0.00241693 | $0.00245671 | $0.00245671 | $137 | - |
| Sep-13 2025 | $0.00245671 | $0.00238345 | $0.00245671 | $0.00238345 | $145 | - |
| Sep-12 2025 | $0.00238345 | $0.00223272 | $0.00238345 | $0.00223272 | $163 | - |
| Sep-11 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $130 | - |
| Sep-10 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $129 | - |
| Sep-09 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $120 | - |
| Sep-08 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $128 | - |
| Sep-07 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $163 | - |
| Sep-06 2025 | $0.00223248 | $0.00222884 | $0.00227723 | $0.00227723 | $220 | - |
| Sep-05 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $193 | - |
| Sep-04 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $164 | - |
| Sep-03 2025 | $0.00227723 | $0.00224918 | $0.00236521 | $0.00236521 | $145 | - |
| Sep-02 2025 | $0.00236521 | $0.00236521 | $0.00236521 | $0.00236521 | $146 | - |