Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00181062 | $0.00178118 | $0.00201721 | $0.00181858 | $269 | - |
| Oct-27 2025 | $0.00181919 | $0.00181919 | $0.00197301 | $0.00187796 | $126 | - |
| Oct-26 2025 | $0.00187796 | $0.00186676 | $0.00198061 | $0.00186676 | $117 | - |
| Oct-25 2025 | $0.00186676 | $0.0018254 | $0.00191628 | $0.0018254 | $113 | - |
| Oct-24 2025 | $0.0018254 | $0.00176344 | $0.00191359 | $0.00176904 | $97 | - |
| Oct-23 2025 | $0.00176904 | $0.0017483 | $0.00222698 | $0.00179714 | $510 | - |
| Oct-22 2025 | $0.00179714 | $0.00179714 | $0.00188048 | $0.00187547 | $116 | - |
| Oct-21 2025 | $0.00187547 | $0.00185418 | $0.00231791 | $0.00189307 | $497 | - |
| Oct-20 2025 | $0.00189307 | $0.00189307 | $0.00232616 | $0.00221108 | $120 | - |
| Oct-19 2025 | $0.00221739 | $0.00188449 | $0.00221739 | $0.00189984 | $130 | - |
| Oct-18 2025 | $0.00189984 | $0.00189505 | $0.00223757 | $0.00220534 | $119 | - |
| Oct-17 2025 | $0.0022282 | $0.00195186 | $0.00224088 | $0.00195186 | $126 | - |
| Oct-16 2025 | $0.00195186 | $0.00195186 | $0.00230382 | $0.00205314 | $139 | - |
| Oct-15 2025 | $0.00205314 | $0.00204978 | $0.00214923 | $0.00207923 | $270 | - |
| Oct-14 2025 | $0.0020699 | $0.00195677 | $0.00244167 | $0.00203899 | $221 | - |