Cap Mercado $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00117193 | $0.00115982 | $0.0012271 | $0.00116904 | $170 | - |
| Dec-17 2025 | $0.00116835 | $0.00116268 | $0.00130135 | $0.00124654 | $1,758 | - |
| Dec-16 2025 | $0.00124453 | $0.00123169 | $0.00137218 | $0.00132549 | $162 | - |
| Dec-15 2025 | $0.00132549 | $0.00129325 | $0.00133055 | $0.00129325 | $84 | - |
| Dec-14 2025 | $0.0012955 | $0.00127533 | $0.00131586 | $0.00131245 | $86 | - |
| Dec-13 2025 | $0.00131158 | $0.00128224 | $0.00132944 | $0.00128224 | $168 | - |
| Dec-12 2025 | $0.00128224 | $0.00128224 | $0.00138487 | $0.0013775 | $83 | - |
| Dec-11 2025 | $0.00137828 | $0.00135433 | $0.00141915 | $0.00141915 | $94 | - |
| Dec-10 2025 | $0.0014431 | $0.00140865 | $0.0014431 | $0.00141706 | $98 | - |
| Dec-09 2025 | $0.00141658 | $0.00132202 | $0.00143619 | $0.0013307 | $114 | - |
| Dec-08 2025 | $0.0013324 | $0.00129397 | $0.00133993 | $0.00129397 | $101 | - |
| Dec-07 2025 | $0.00129053 | $0.00125709 | $0.00133086 | $0.00128923 | $80 | - |
| Dec-06 2025 | $0.00129057 | $0.00127546 | $0.00129057 | $0.00127546 | $116 | - |
| Dec-05 2025 | $0.00127575 | $0.00127107 | $0.0013428 | $0.00131926 | $92 | - |
| Dec-04 2025 | $0.00131926 | $0.00131926 | $0.00135847 | $0.00134741 | $105 | - |