Cap Mercado $3.31T
-1.07%
Volume 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Moedas
33.733
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00126117 | $0.00123527 | $0.00132493 | $0.00125817 | $92 | - |
| Nov-27 2025 | $0.00125817 | $0.00122088 | $0.00130108 | $0.0012279 | $84 | - |
| Nov-26 2025 | $0.0012279 | $0.00121731 | $0.00126499 | $0.0012568 | $647 | - |
| Nov-25 2025 | $0.00125434 | $0.00120512 | $0.00127476 | $0.00127397 | $703 | - |
| Nov-24 2025 | $0.00128219 | $0.00122295 | $0.00128945 | $0.00122868 | $93 | - |
| Nov-23 2025 | $0.00122634 | $0.00113187 | $0.00124818 | $0.00121865 | $81 | - |
| Nov-22 2025 | $0.0012263 | $0.00109253 | $0.0012263 | $0.00110188 | $75 | - |
| Nov-21 2025 | $0.00110188 | $0.00110188 | $0.00124747 | $0.00124456 | $100 | - |
| Nov-20 2025 | $0.00125012 | $0.00118383 | $0.00130384 | $0.00118383 | $101 | - |
| Nov-19 2025 | $0.00118383 | $0.00116251 | $0.00140432 | $0.00123627 | $95 | - |
| Nov-18 2025 | $0.00123627 | $0.00119317 | $0.00142195 | $0.00119317 | $104 | - |
| Nov-17 2025 | $0.00119317 | $0.00119317 | $0.00144713 | $0.0013992 | $97 | - |
| Nov-16 2025 | $0.00139191 | $0.00128632 | $0.00144011 | $0.00128632 | $90 | - |
| Nov-15 2025 | $0.00128632 | $0.0012767 | $0.00144022 | $0.0012767 | $88 | - |
| Nov-14 2025 | $0.0012767 | $0.0012767 | $0.0014573 | $0.00144861 | $115 | - |