Cap Mercado $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00129681 | $0.00128738 | $0.0013046 | $0.00128738 | $83 | - |
| Jan-10 2026 | $0.00128719 | $0.00126271 | $0.00129323 | $0.00128917 | $86 | - |
| Jan-09 2026 | $0.00128832 | $0.00128587 | $0.00130643 | $0.00130026 | $92 | - |
| Jan-08 2026 | $0.00130183 | $0.0012919 | $0.00138486 | $0.00135837 | $1,435 | - |
| Jan-07 2026 | $0.00135445 | $0.00132978 | $0.00140821 | $0.00140821 | $188 | - |
| Jan-06 2026 | $0.00139071 | $0.00136892 | $0.00143203 | $0.00136957 | $2,582 | - |
| Jan-05 2026 | $0.00137722 | $0.00134292 | $0.00137769 | $0.00135353 | $1,109 | - |
| Jan-04 2026 | $0.00134777 | $0.00133458 | $0.00135247 | $0.00133458 | $99 | - |
| Jan-03 2026 | $0.00133458 | $0.00131662 | $0.00135122 | $0.00135122 | $85 | - |
| Jan-02 2026 | $0.00135122 | $0.00129123 | $0.00135122 | $0.00129123 | $86 | - |
| Jan-01 2026 | $0.00129123 | $0.00124272 | $0.00131617 | $0.00131617 | $81 | - |
| Dec-31 2025 | $0.00131617 | $0.00130935 | $0.00138597 | $0.00131801 | $83 | - |
| Dec-30 2025 | $0.00131805 | $0.00130071 | $0.00132432 | $0.00130364 | $71 | - |
| Dec-29 2025 | $0.00130364 | $0.00130027 | $0.00135183 | $0.00130912 | $78 | - |
| Dec-28 2025 | $0.00130759 | $0.00130378 | $0.00131037 | $0.00130726 | $81 | - |