Cap Mercado $2.74T
0.28%
Volume 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Moedas
34.345
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00117147 | $0.00115121 | $0.00119294 | $0.0011833 | $75 | - |
| Mar-16 2026 | $0.00117783 | $0.00095505 | $0.00118081 | $0.00095505 | $100 | - |
| Mar-15 2026 | $0.00095505 | $0.00093392 | $0.00095505 | $0.00093545 | $65 | - |
| Mar-14 2026 | $0.00093204 | $0.00092449 | $0.00093532 | $0.00093532 | $64 | - |
| Mar-13 2026 | $0.00093477 | $0.00091896 | $0.00097739 | $0.00091896 | $64 | - |
| Mar-12 2026 | $0.00091896 | $0.0009048 | $0.00092449 | $0.0009197 | $63 | - |
| Mar-11 2026 | $0.00092337 | $0.00090353 | $0.00107354 | $0.00090894 | $66 | - |
| Mar-10 2026 | $0.00090778 | $0.00090688 | $0.00092876 | $0.00090688 | $64 | - |
| Mar-09 2026 | $0.00090688 | $0.00088905 | $0.00092771 | $0.00088905 | $56 | - |
| Mar-08 2026 | $0.00089019 | $0.00088542 | $0.0009022 | $0.00090149 | $63 | - |
| Mar-07 2026 | $0.00090072 | $0.00089857 | $0.00090793 | $0.00090793 | $69 | - |
| Mar-06 2026 | $0.00090772 | $0.00090371 | $0.00106371 | $0.00095119 | $70 | - |
| Mar-05 2026 | $0.00095119 | $0.00095119 | $0.00099925 | $0.00099925 | $71 | - |
| Mar-04 2026 | $0.00099925 | $0.00088407 | $0.00099925 | $0.00088837 | $85 | - |
| Mar-03 2026 | $0.00088625 | $0.00087226 | $0.00091044 | $0.00091044 | $73 | - |