Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00083389 | $0.00082925 | $0.00087312 | $0.00087312 | $156 | - |
| Feb-22 2026 | $0.00087328 | $0.00086829 | $0.00088465 | $0.00088328 | $61 | - |
| Feb-21 2026 | $0.00088453 | $0.00087203 | $0.00089038 | $0.00088055 | $61 | - |
| Feb-20 2026 | $0.00088088 | $0.00086643 | $0.00088088 | $0.00087093 | $59 | - |
| Feb-19 2026 | $0.00086912 | $0.0008586 | $0.00088491 | $0.00087267 | $62 | - |
| Feb-18 2026 | $0.00086914 | $0.00086806 | $0.00096768 | $0.00095604 | $74 | - |
| Feb-17 2026 | $0.00095674 | $0.00088757 | $0.00096477 | $0.00088757 | $63 | - |
| Feb-16 2026 | $0.00088757 | $0.00086915 | $0.00088841 | $0.00087198 | $91 | - |
| Feb-15 2026 | $0.00086771 | $0.00086113 | $0.00092626 | $0.00090518 | $151 | - |
| Feb-14 2026 | $0.00090704 | $0.0008896 | $0.0009095 | $0.0008896 | $64 | - |
| Feb-13 2026 | $0.00089042 | $0.00083928 | $0.0008931 | $0.0008447 | $79 | - |
| Feb-12 2026 | $0.00083974 | $0.00083024 | $0.00086279 | $0.00084369 | $63 | - |
| Feb-11 2026 | $0.00084754 | $0.00083432 | $0.00087839 | $0.00087582 | $56 | - |
| Feb-10 2026 | $0.00087405 | $0.00087168 | $0.00091863 | $0.00091634 | $70 | - |
| Feb-09 2026 | $0.0009194 | $0.00086337 | $0.00092452 | $0.00090762 | $106 | - |