Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00102026 | $0.00100386 | $0.00114058 | $0.00113909 | $101 | - |
| Jan-30 2026 | $0.00113883 | $0.00112514 | $0.00118873 | $0.00118873 | $85 | - |
| Jan-29 2026 | $0.001187 | $0.00116488 | $0.00127521 | $0.00127521 | $103 | - |
| Jan-28 2026 | $0.00127524 | $0.00126784 | $0.00128338 | $0.00127867 | $84 | - |
| Jan-27 2026 | $0.00127577 | $0.00120139 | $0.00127618 | $0.00122089 | $123 | - |
| Jan-26 2026 | $0.00122052 | $0.00117215 | $0.00122052 | $0.00117215 | $87 | - |
| Jan-25 2026 | $0.00116953 | $0.00116953 | $0.00123277 | $0.00123273 | $87 | - |
| Jan-24 2026 | $0.00123374 | $0.00123292 | $0.00129638 | $0.00128444 | $85 | - |
| Jan-23 2026 | $0.00128484 | $0.00120706 | $0.00130873 | $0.00128211 | $92 | - |
| Jan-22 2026 | $0.0012827 | $0.00126712 | $0.0013063 | $0.00126712 | $92 | - |
| Jan-21 2026 | $0.00126712 | $0.0012107 | $0.00126712 | $0.00122793 | $96 | - |
| Jan-20 2026 | $0.0012374 | $0.0012374 | $0.00133396 | $0.00133396 | $86 | - |
| Jan-19 2026 | $0.00133364 | $0.00133364 | $0.00138913 | $0.00138913 | $105 | - |
| Jan-18 2026 | $0.00139447 | $0.00135552 | $0.00140082 | $0.00138308 | $99 | - |
| Jan-17 2026 | $0.0013836 | $0.00137448 | $0.00138767 | $0.0013763 | $84 | - |