Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00221588 | $0.00221588 | $0.00221588 | $0.00221588 | $106 | - |
| Jun-21 2025 | $0.00221588 | $0.00221588 | $0.00234539 | $0.00234539 | $192 | - |
| Jun-20 2025 | $0.00234539 | $0.00233898 | $0.00234539 | $0.00233898 | $115 | - |
| Jun-19 2025 | $0.00233898 | $0.00233898 | $0.00233898 | $0.00233898 | $118 | - |
| Jun-18 2025 | $0.00233898 | $0.00233898 | $0.00237241 | $0.00237241 | $104 | - |
| Jun-17 2025 | $0.00237241 | $0.00237241 | $0.00237241 | $0.00237241 | $114 | - |
| Jun-16 2025 | $0.00237241 | $0.00237241 | $0.00239952 | $0.00239952 | $112 | - |
| Jun-15 2025 | $0.00239952 | $0.00239952 | $0.00239952 | $0.00239952 | $108 | - |
| Jun-14 2025 | $0.00239952 | $0.00239952 | $0.00239952 | $0.00239952 | $104 | - |
| Jun-13 2025 | $0.00239952 | $0.00231182 | $0.00254451 | $0.00254451 | $125 | - |
| Jun-12 2025 | $0.00254451 | $0.00249837 | $0.00273073 | $0.00273073 | $95 | - |
| Jun-11 2025 | $0.00273073 | $0.00244515 | $0.00273073 | $0.00244515 | $121 | - |
| Jun-10 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $134 | - |
| Jun-09 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $120 | - |
| Jun-08 2025 | $0.00244515 | $0.00244515 | $0.00249859 | $0.00249859 | $109 | - |