Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00107026 | $0.001016 | $0.00107026 | $0.00103949 | $91 | - |
| Apr-06 2026 | $0.00103851 | $0.00103851 | $0.001062 | $0.0010552 | $67 | - |
| Apr-05 2026 | $0.00105147 | $0.00090628 | $0.00105147 | $0.00090628 | $67 | - |
| Apr-04 2026 | $0.00090628 | $0.00090628 | $0.00102945 | $0.00102807 | $64 | - |
| Apr-03 2026 | $0.0010194 | $0.00092092 | $0.00103213 | $0.00103213 | $68 | - |
| Apr-02 2026 | $0.00102098 | $0.00093766 | $0.00103528 | $0.00095803 | $79 | - |
| Apr-01 2026 | $0.00095803 | $0.00095803 | $0.00106306 | $0.00105766 | $87 | - |
| Mar-31 2026 | $0.00105947 | $0.00103712 | $0.00106913 | $0.00104369 | $80 | - |
| Mar-30 2026 | $0.00103399 | $0.00103399 | $0.00106741 | $0.00105373 | $73 | - |
| Mar-29 2026 | $0.00105597 | $0.00092105 | $0.0010604 | $0.00092105 | $63 | - |
| Mar-28 2026 | $0.00092105 | $0.00090787 | $0.00105483 | $0.00104537 | $77 | - |
| Mar-27 2026 | $0.00104555 | $0.00104481 | $0.00108075 | $0.00107177 | $71 | - |
| Mar-26 2026 | $0.00108263 | $0.00106314 | $0.00112391 | $0.00112391 | $83 | - |
| Mar-25 2026 | $0.00111266 | $0.00097933 | $0.00112379 | $0.00097933 | $78 | - |
| Mar-24 2026 | $0.00111129 | $0.00109147 | $0.00111841 | $0.00110678 | $71 | - |