Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000146 | $0.00013699 | $0.000146 | $0.000137 | $77,528 | $125,382 |
| Aug-19 2025 | $0.00013699 | $0.000135 | $0.00014204 | $0.00014105 | $84,696 | $117,641 |
| Aug-18 2025 | $0.00014009 | $0.00013707 | $0.00014509 | $0.00014509 | $83,080 | $120,298 |
| Aug-17 2025 | $0.00014809 | $0.0001441 | $0.0001501 | $0.00014611 | $82,828 | $127,171 |
| Aug-16 2025 | $0.0001441 | $0.00014209 | $0.00014611 | $0.00014209 | $81,579 | $123,748 |
| Aug-15 2025 | $0.00014309 | $0.00014005 | $0.00015216 | $0.00014912 | $80,384 | $122,878 |
| Aug-14 2025 | $0.0001481 | $0.00014806 | $0.00016203 | $0.00015703 | $78,923 | $127,180 |
| Aug-13 2025 | $0.00015407 | $0.00014895 | $0.00015798 | $0.00014895 | $81,436 | $132,305 |
| Aug-12 2025 | $0.00014896 | $0.000135 | $0.00014898 | $0.000136 | $82,387 | $127,916 |
| Aug-11 2025 | $0.00013598 | $0.00013598 | $0.00014501 | $0.00014204 | $83,105 | $116,777 |
| Aug-10 2025 | $0.00014403 | $0.000138 | $0.00014403 | $0.00014104 | $81,771 | $123,687 |
| Aug-09 2025 | $0.00014201 | $0.00013901 | $0.00014405 | $0.00013901 | $81,872 | $121,954 |
| Aug-08 2025 | $0.00014103 | $0.00013601 | $0.00014201 | $0.00013803 | $81,065 | $121,105 |
| Aug-07 2025 | $0.00013706 | $0.00013201 | $0.00013707 | $0.00013201 | $82,422 | $117,701 |
| Aug-06 2025 | $0.00013202 | $0.00012698 | $0.00013503 | $0.00012798 | $82,503 | $113,372 |