Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00013506 | $0.00012902 | $0.00013904 | $0.00013002 | $160,783 | $115,984 |
| Jun-15 2025 | $0.00013002 | $0.00011805 | $0.00013103 | $0.00011805 | $162,334 | $111,653 |
| Jun-14 2025 | $0.00012002 | $0.00010122 | $0.00012199 | $0.00011401 | $162,111 | $103,068 |
| Jun-13 2025 | $0.00011205 | $0.00011103 | $0.00012406 | $0.00012406 | $162,149 | $96,220 |
| Jun-12 2025 | $0.00012701 | $0.00011805 | $0.00012703 | $0.00012296 | $161,637 | $109,068 |
| Jun-11 2025 | $0.00012295 | $0.0001209 | $0.00013499 | $0.00012399 | $169,769 | $105,582 |
| Jun-10 2025 | $0.000123 | $0.00011505 | $0.000123 | $0.00011703 | $161,787 | $105,631 |
| Jun-09 2025 | $0.00011703 | $0.00011607 | $0.00012105 | $0.00011904 | $161,958 | $100,504 |
| Jun-08 2025 | $0.00011906 | $0.00011704 | $0.00012106 | $0.00012006 | $161,965 | $102,241 |
| Jun-07 2025 | $0.00011808 | $0.00011709 | $0.00011909 | $0.00011909 | $161,682 | $101,403 |
| Jun-06 2025 | $0.00011708 | $0.00011598 | $0.00012107 | $0.000118 | $161,439 | $100,543 |
| Jun-05 2025 | $0.00011598 | $0.00011595 | $0.000125 | $0.000125 | $160,942 | $99,602 |
| Jun-04 2025 | $0.00012502 | $0.00012302 | $0.00014208 | $0.00012403 | $162,748 | $107,361 |
| Jun-03 2025 | $0.00012401 | $0.00012401 | $0.00013509 | $0.00013002 | $163,152 | $106,494 |
| Jun-02 2025 | $0.00013002 | $0.00012703 | $0.00013303 | $0.00013104 | $161,706 | $111,654 |