Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $0.00094287 | $0.00085133 | $0.00106168 | $0.00088442 | $107,903 | $809,669 |
Nov-06 2024 | $0.00103148 | $0.00057071 | $0.00125551 | $0.00057071 | $525,160 | $885,756 |
Nov-05 2024 | $0.00057049 | $0.00055613 | $0.00062028 | $0.00055773 | $24,573 | $489,896 |
Nov-04 2024 | $0.00061021 | $0.00053166 | $0.00069642 | $0.0005388 | $24,134 | $524,002 |
Nov-03 2024 | $0.00054496 | $0.0005443 | $0.00061718 | $0.00059251 | $42,869 | $467,974 |
Nov-02 2024 | $0.00059534 | $0.00059084 | $0.00069587 | $0.00069587 | $40,281 | $511,231 |
Nov-01 2024 | $0.0006894 | $0.0006894 | $0.00073976 | $0.00070463 | $11,580 | $592,008 |
Oct-31 2024 | $0.00069884 | $0.00068435 | $0.00082388 | $0.00082388 | $49,078 | $600,109 |
Oct-30 2024 | $0.00082388 | $0.00079566 | $0.00089001 | $0.00089001 | $15,833 | $707,490 |
Oct-29 2024 | $0.00088341 | $0.00081826 | $0.00091908 | $0.00091908 | $50,095 | $758,604 |
Oct-28 2024 | $0.000925 | $0.00083414 | $0.000925 | $0.00090116 | $25,131 | $794,321 |
Oct-27 2024 | $0.00090539 | $0.00084576 | $0.0009872 | $0.00085177 | $28,036 | $777,478 |
Oct-26 2024 | $0.00085177 | $0.00080963 | $0.00094177 | $0.00087646 | $35,095 | $731,434 |
Oct-25 2024 | $0.00086464 | $0.00079194 | $0.00097615 | $0.00082431 | $63,009 | $742,485 |
Oct-24 2024 | $0.0008212 | $0.00081894 | $0.0009288 | $0.00092484 | $33,641 | $705,188 |