Cap Mercado $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Moedas
33.532
+15
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014599 | $0.000139 | $0.00014599 | $0.00014102 | $81,260 | $125,370 |
| Oct-25 2025 | $0.00014201 | $0.000139 | $0.00014201 | $0.00014004 | $79,283 | $121,955 |
| Oct-24 2025 | $0.00014002 | $0.00013704 | $0.00014103 | $0.00014005 | $78,610 | $120,243 |
| Oct-23 2025 | $0.00013906 | $0.00013102 | $0.00014003 | $0.00013102 | $81,723 | $119,418 |
| Oct-22 2025 | $0.00012902 | $0.00012902 | $0.00013609 | $0.00013609 | $82,133 | $110,799 |
| Oct-21 2025 | $0.00013703 | $0.00013202 | $0.00014204 | $0.00013806 | $81,808 | $117,677 |
| Oct-20 2025 | $0.00013804 | $0.00013406 | $0.00014104 | $0.00013705 | $81,183 | $118,544 |
| Oct-19 2025 | $0.00013704 | $0.00013301 | $0.00013903 | $0.00013504 | $80,199 | $117,687 |
| Oct-18 2025 | $0.00013605 | $0.00013105 | $0.00013706 | $0.00013105 | $79,284 | $116,833 |
| Oct-17 2025 | $0.00013305 | $0.000129 | $0.00013702 | $0.00013702 | $83,271 | $114,258 |
| Oct-16 2025 | $0.00013403 | $0.00013402 | $0.00014706 | $0.00014509 | $79,557 | $115,098 |
| Oct-15 2025 | $0.00014507 | $0.00014506 | $0.00015508 | $0.00015207 | $82,696 | $124,581 |
| Oct-14 2025 | $0.00015307 | $0.00014509 | $0.00015713 | $0.00015712 | $80,608 | $131,445 |
| Oct-13 2025 | $0.00015717 | $0.00014526 | $0.00015717 | $0.00014806 | $81,567 | $134,969 |
| Oct-12 2025 | $0.00014806 | $0.0001201 | $0.00014903 | $0.00012211 | $85,710 | $127,145 |