Cap Mercado $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Moedas
30.696
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00036982 | $0.00033117 | $0.00036982 | $0.00033117 | $157,758 | $317,575 |
| Jan-13 2025 | $0.00034031 | $0.00030931 | $0.00039908 | $0.000399 | $173,344 | $292,234 |
| Jan-12 2025 | $0.00039891 | $0.00036103 | $0.00039922 | $0.00039062 | $170,592 | $342,553 |
| Jan-11 2025 | $0.00039054 | $0.00036021 | $0.00043004 | $0.00037995 | $216,023 | $335,370 |
| Jan-10 2025 | $0.00036992 | $0.00034047 | $0.00038943 | $0.00034047 | $284,369 | $317,663 |
| Jan-09 2025 | $0.00035981 | $0.00030004 | $0.00037972 | $0.00036038 | $391,791 | $308,984 |
| Jan-08 2025 | $0.00035074 | $0.00035052 | $0.00052965 | $0.00052965 | $609,898 | $301,195 |
| Jan-07 2025 | $0.00051008 | $0.00046977 | $0.00052021 | $0.00050031 | $421,341 | $438,024 |
| Jan-06 2025 | $0.00050031 | $0.00049984 | $0.0005303 | $0.00051987 | $406,146 | $429,629 |
| Jan-05 2025 | $0.00052968 | $0.00050995 | $0.00053983 | $0.00053014 | $457,968 | $454,849 |
| Jan-04 2025 | $0.00052013 | $0.00051036 | $0.00055955 | $0.00054029 | $462,005 | $446,647 |
| Jan-03 2025 | $0.00054997 | $0.00043972 | $0.00055946 | $0.00046987 | $640,811 | $472,271 |
| Jan-02 2025 | $0.00046967 | $0.00045916 | $0.00049925 | $0.00045916 | $425,743 | $403,317 |
| Jan-01 2025 | $0.0004788 | $0.00045956 | $0.00050887 | $0.00050887 | $555,924 | $411,158 |
| Dec-31 2024 | $0.00050902 | $0.00049917 | $0.00052918 | $0.00052876 | $565,301 | $437,111 |