Cap Mercado $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Moedas
34.180
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008295 | $0.00008107 | $0.00008406 | $0.00008365 | $124,696 | $71,239 |
| Jan-29 2026 | $0.00008326 | $0.00008265 | $0.00008896 | $0.00008896 | $124,614 | $71,504 |
| Jan-28 2026 | $0.00008956 | $0.00008927 | $0.00009118 | $0.00009027 | $123,219 | $76,910 |
| Jan-27 2026 | $0.00009059 | $0.00008787 | $0.0000911 | $0.0000884 | $124,528 | $77,793 |
| Jan-26 2026 | $0.0000884 | $0.00008509 | $0.0000887 | $0.00008509 | $123,835 | $75,914 |
| Jan-25 2026 | $0.0000848 | $0.00008391 | $0.00009055 | $0.00009046 | $125,060 | $72,824 |
| Jan-24 2026 | $0.00009075 | $0.00008955 | $0.00009075 | $0.00008998 | $124,078 | $77,929 |
| Jan-23 2026 | $0.00008999 | $0.00008888 | $0.0000912 | $0.0000906 | $124,489 | $77,279 |
| Jan-22 2026 | $0.0000908 | $0.00008981 | $0.0000923 | $0.00009192 | $125,928 | $77,977 |
| Jan-21 2026 | $0.00009222 | $0.00008918 | $0.00009292 | $0.00008918 | $125,579 | $79,194 |
| Jan-20 2026 | $0.00008889 | $0.00008889 | $0.00009472 | $0.00009443 | $124,871 | $76,340 |
| Jan-19 2026 | $0.00009404 | $0.00009404 | $0.00009535 | $0.00009495 | $125,119 | $80,759 |
| Jan-18 2026 | $0.00010017 | $0.00010017 | $0.00010155 | $0.00010155 | $123,560 | $86,022 |
| Jan-17 2026 | $0.00010176 | $0.00010155 | $0.00010236 | $0.00010236 | $124,520 | $87,385 |
| Jan-16 2026 | $0.00010265 | $0.00009974 | $0.00010275 | $0.00010064 | $124,981 | $88,150 |