Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00017908 | $0.00016805 | $0.0001801 | $0.00016805 | $81,191 | $153,784 |
| Sep-11 2025 | $0.00017 | $0.000165 | $0.00017 | $0.00016502 | $81,894 | $145,985 |
| Sep-10 2025 | $0.00016601 | $0.000161 | $0.00016702 | $0.00016502 | $80,657 | $142,561 |
| Sep-09 2025 | $0.00016399 | $0.00016097 | $0.00016697 | $0.00016397 | $81,535 | $140,823 |
| Sep-08 2025 | $0.00016399 | $0.00015599 | $0.00016499 | $0.000156 | $81,317 | $140,825 |
| Sep-07 2025 | $0.00015699 | $0.00015204 | $0.00015701 | $0.00015204 | $80,470 | $134,815 |
| Sep-06 2025 | $0.00015303 | $0.00015201 | $0.00015601 | $0.00015599 | $80,966 | $131,418 |
| Sep-05 2025 | $0.00015601 | $0.000154 | $0.00016007 | $0.000154 | $82,643 | $133,969 |
| Sep-04 2025 | $0.00015601 | $0.000153 | $0.00016107 | $0.00016107 | $82,131 | $133,972 |
| Sep-03 2025 | $0.00016008 | $0.000158 | $0.00016206 | $0.00015908 | $80,479 | $137,466 |
| Sep-02 2025 | $0.00015899 | $0.00015001 | $0.00015899 | $0.00015001 | $78,354 | $136,532 |
| Sep-01 2025 | $0.00014905 | $0.00014801 | $0.00015299 | $0.00015001 | $83,177 | $127,997 |
| Aug-31 2025 | $0.00015401 | $0.00015299 | $0.00015601 | $0.00015304 | $80,173 | $132,256 |
| Aug-30 2025 | $0.00015301 | $0.00014998 | $0.000158 | $0.00015601 | $79,883 | $131,395 |
| Aug-29 2025 | $0.00015404 | $0.00015201 | $0.00016403 | $0.00016401 | $81,226 | $132,279 |