Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013601 | $0.00013199 | $0.000147 | $0.000147 | $323,796 | $116,800 |
| Jul-13 2025 | $0.00014603 | $0.00013104 | $0.00014603 | $0.00013201 | $322,897 | $125,404 |
| Jul-12 2025 | $0.00013203 | $0.00012901 | $0.00013404 | $0.00013302 | $287,081 | $113,383 |
| Jul-11 2025 | $0.00013403 | $0.000132 | $0.00013705 | $0.000135 | $242,019 | $115,100 |
| Jul-10 2025 | $0.00013699 | $0.00012806 | $0.00013699 | $0.00013104 | $195,970 | $117,640 |
| Jul-09 2025 | $0.00013105 | $0.00012401 | $0.00013105 | $0.00012404 | $161,380 | $112,537 |
| Jul-08 2025 | $0.00012604 | $0.00012101 | $0.00012604 | $0.000122 | $161,468 | $108,235 |
| Jul-07 2025 | $0.00012199 | $0.000121 | $0.00012708 | $0.00012402 | $160,645 | $104,762 |
| Jul-06 2025 | $0.00012403 | $0.00012003 | $0.00012702 | $0.00012504 | $161,654 | $106,508 |
| Jul-05 2025 | $0.00012603 | $0.00012203 | $0.00013104 | $0.00013003 | $160,815 | $108,232 |
| Jul-04 2025 | $0.00013003 | $0.00012602 | $0.00013403 | $0.00013005 | $161,576 | $111,662 |
| Jul-03 2025 | $0.00013206 | $0.00012905 | $0.00013899 | $0.00013308 | $161,563 | $113,406 |
| Jul-02 2025 | $0.00013505 | $0.00011502 | $0.00013505 | $0.00011603 | $164,726 | $115,975 |
| Jul-01 2025 | $0.00011603 | $0.00011202 | $0.00011709 | $0.00011603 | $160,926 | $99,639 |
| Jun-30 2025 | $0.00011502 | $0.000111 | $0.00011604 | $0.00011601 | $160,805 | $98,772 |