Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009057 | $0.00008991 | $0.00009559 | $0.00009471 | $124,194 | $77,778 |
| Jan-08 2026 | $0.00009441 | $0.00009118 | $0.000095 | $0.0000926 | $124,747 | $81,079 |
| Jan-07 2026 | $0.00009231 | $0.0000922 | $0.00009636 | $0.00009636 | $124,930 | $79,275 |
| Jan-06 2026 | $0.00009625 | $0.00009383 | $0.00009644 | $0.00009409 | $124,798 | $82,655 |
| Jan-05 2026 | $0.00009489 | $0.00009104 | $0.00009508 | $0.00009194 | $126,303 | $81,491 |
| Jan-04 2026 | $0.00009195 | $0.00009104 | $0.00009245 | $0.00009185 | $125,954 | $78,962 |
| Jan-03 2026 | $0.00009105 | $0.00008956 | $0.00009145 | $0.00009136 | $124,538 | $78,193 |
| Jan-02 2026 | $0.00009125 | $0.00008759 | $0.00009165 | $0.00008809 | $126,894 | $78,365 |
| Jan-01 2026 | $0.00008648 | $0.00008405 | $0.00008648 | $0.00008466 | $123,934 | $74,263 |
| Dec-31 2025 | $0.00008446 | $0.00008395 | $0.0000859 | $0.0000844 | $125,312 | $72,534 |
| Dec-30 2025 | $0.0000844 | $0.00008319 | $0.00008502 | $0.00008329 | $125,364 | $72,476 |
| Dec-29 2025 | $0.0000837 | $0.00008301 | $0.00008741 | $0.00008483 | $124,796 | $71,877 |
| Dec-28 2025 | $0.00008393 | $0.00008333 | $0.00008453 | $0.00008444 | $125,316 | $72,074 |
| Dec-27 2025 | $0.00008414 | $0.00008264 | $0.00008435 | $0.00008283 | $125,209 | $72,256 |
| Dec-26 2025 | $0.00008293 | $0.00008095 | $0.00008435 | $0.00008095 | $125,139 | $71,216 |