Cap Mercado $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00019469 | $0.00019469 | $0.00020618 | $0.00020618 | - | $167,189 |
| Apr-01 2026 | $0.00020618 | $0.00020393 | $0.00020658 | $0.00020393 | - | $177,053 |
| Mar-31 2026 | $0.00020393 | $0.00020308 | $0.00020793 | $0.00020793 | - | $175,127 |
| Mar-30 2026 | $0.00020793 | $0.00020147 | $0.00020865 | $0.00020157 | - | $178,556 |
| Mar-29 2026 | $0.00020157 | $0.00020157 | $0.00020364 | $0.00020264 | - | $173,096 |
| Mar-28 2026 | $0.00020441 | $0.00020441 | $0.00023038 | $0.00022799 | $2,210 | $175,538 |
| Mar-27 2026 | $0.00022799 | $0.00022757 | $0.00023873 | $0.00023873 | $10 | $195,782 |
| Mar-26 2026 | $0.00023704 | $0.00023704 | $0.00025293 | $0.00025293 | - | $203,558 |
| Mar-25 2026 | $0.00025293 | $0.00024563 | $0.00025795 | $0.00024563 | - | $217,197 |
| Mar-24 2026 | $0.00024563 | $0.00024563 | $0.00025716 | $0.00025488 | - | $210,933 |
| Mar-23 2026 | $0.00025488 | $0.00023661 | $0.0002574 | $0.00023921 | - | $218,877 |
| Mar-22 2026 | $0.00024202 | $0.00024169 | $0.00025058 | $0.00025058 | - | $207,835 |
| Mar-21 2026 | $0.00025058 | $0.00024853 | $0.00025796 | $0.00024853 | - | $215,179 |
| Mar-20 2026 | $0.00024769 | $0.00024257 | $0.00024783 | $0.00024257 | - | $212,703 |
| Mar-19 2026 | $0.00024257 | $0.00024257 | $0.00025025 | $0.00025023 | - | $208,302 |