Cap Mercado $3.47T
-1.9%
Volume 24h $354.73B
30.28%
BTC % 58.57%
-0.17%
ETH % 8.48%
-1.41%
Moedas
31.812
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00019298 | $0.00017804 | $0.00019607 | $0.00017804 | $163,444 | $165,723 |
| May-11 2025 | $0.00017601 | $0.00016794 | $0.00017896 | $0.00017092 | $161,249 | $151,147 |
| May-10 2025 | $0.000166 | $0.000126 | $0.00017502 | $0.00012699 | $168,859 | $142,555 |
| May-09 2025 | $0.000129 | $0.00012297 | $0.00012901 | $0.00012297 | $161,694 | $110,777 |
| May-08 2025 | $0.00012199 | $0.00011601 | $0.00012398 | $0.00011702 | $161,796 | $104,758 |
| May-07 2025 | $0.00011501 | $0.00011399 | $0.00011801 | $0.00011498 | $161,032 | $98,764 |
| May-06 2025 | $0.00011499 | $0.00011198 | $0.00011599 | $0.00011401 | $161,840 | $98,752 |
| May-05 2025 | $0.00011497 | $0.00011195 | $0.00011598 | $0.00011398 | $162,002 | $98,727 |
| May-04 2025 | $0.00011402 | $0.00011298 | $0.00011601 | $0.00011401 | $161,499 | $97,912 |
| May-03 2025 | $0.00011601 | $0.00011403 | $0.00011704 | $0.00011503 | $161,905 | $99,621 |
| May-02 2025 | $0.00011702 | $0.00011502 | $0.00011901 | $0.00011701 | $161,576 | $100,489 |
| May-01 2025 | $0.00011802 | $0.00010701 | $0.00012003 | $0.00010801 | $160,430 | $101,349 |
| Apr-30 2025 | $0.00010602 | $0.000102 | $0.00010803 | $0.00010703 | $161,436 | $91,048 |
| Apr-29 2025 | $0.00010504 | $0.00010504 | $0.00010906 | $0.00010605 | $162,281 | $90,200 |
| Apr-28 2025 | $0.00010802 | $0.00010503 | $0.00011305 | $0.00011103 | $161,688 | $92,761 |