Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015703 | $0.00015505 | $0.00016308 | $0.00016308 | $83,302 | $134,853 |
| Oct-03 2025 | $0.00016207 | $0.0001581 | $0.00016311 | $0.0001631 | $81,697 | $139,174 |
| Oct-02 2025 | $0.00016107 | $0.0001521 | $0.00016305 | $0.0001551 | $81,735 | $138,315 |
| Oct-01 2025 | $0.00015308 | $0.000144 | $0.00015406 | $0.00014601 | $81,098 | $131,455 |
| Sep-30 2025 | $0.00014501 | $0.00014101 | $0.00014809 | $0.00014709 | $81,720 | $124,531 |
| Sep-29 2025 | $0.00014905 | $0.00014204 | $0.00014908 | $0.00014607 | $80,706 | $128,001 |
| Sep-28 2025 | $0.00014603 | $0.00013804 | $0.00014603 | $0.00014106 | $79,842 | $125,406 |
| Sep-27 2025 | $0.00014206 | $0.00013806 | $0.00014211 | $0.00014207 | $82,343 | $121,996 |
| Sep-26 2025 | $0.00014006 | $0.00013105 | $0.00014107 | $0.00013608 | $81,944 | $120,273 |
| Sep-25 2025 | $0.00013506 | $0.00013405 | $0.00014604 | $0.00014604 | $79,999 | $115,980 |
| Sep-24 2025 | $0.00014803 | $0.00014403 | $0.00015006 | $0.00014702 | $80,576 | $127,124 |
| Sep-23 2025 | $0.00015102 | $0.00014711 | $0.00015412 | $0.00015412 | $82,552 | $129,690 |
| Sep-22 2025 | $0.00015211 | $0.00015111 | $0.00016507 | $0.00016507 | $83,254 | $130,626 |
| Sep-21 2025 | $0.00016408 | $0.00016408 | $0.00017012 | $0.00017007 | $81,614 | $140,902 |
| Sep-20 2025 | $0.00016909 | $0.00016606 | $0.00017009 | $0.00016909 | $81,416 | $145,203 |