Cap Mercado $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00024219 | $0.0002392 | $0.00024637 | $0.00024428 | - | $207,980 |
| Mar-11 2026 | $0.00024428 | $0.00023849 | $0.00024779 | $0.00024779 | - | $209,775 |
| Mar-10 2026 | $0.00024779 | $0.0002404 | $0.00024779 | $0.00024164 | - | $212,790 |
| Mar-09 2026 | $0.00024164 | $0.00022955 | $0.00024164 | $0.00022955 | - | $207,505 |
| Mar-08 2026 | $0.00022955 | $0.00022955 | $0.00023442 | $0.00023386 | $52 | $197,120 |
| Mar-07 2026 | $0.00023279 | $0.00023279 | $0.00023915 | $0.00023915 | $5 | $199,905 |
| Mar-06 2026 | $0.00023915 | $0.00023736 | $0.00025027 | $0.00025019 | - | $205,366 |
| Mar-05 2026 | $0.0002498 | $0.0002498 | $0.00025928 | $0.0002585 | - | $214,514 |
| Mar-04 2026 | $0.00026324 | $0.00024114 | $0.00026324 | $0.00024114 | - | $226,054 |
| Mar-03 2026 | $0.00024114 | $0.00024114 | $0.00026334 | $0.00026334 | - | $207,075 |
| Mar-02 2026 | $0.00026334 | $0.00024784 | $0.00026776 | $0.00024784 | - | $226,139 |
| Mar-01 2026 | $0.00024784 | $0.00024784 | $0.00026454 | $0.00024943 | $74 | $212,830 |
| Feb-28 2026 | $0.00024943 | $0.00023623 | $0.00027015 | $0.000266 | - | $214,193 |
| Feb-27 2026 | $0.000266 | $0.000266 | $0.00030159 | $0.00029719 | $1,266 | $228,426 |
| Feb-26 2026 | $0.00029719 | $0.000292 | $0.00031443 | $0.00031443 | - | $255,203 |