Cap Mercado $2.51T
1.41%
Volume 24h $207.04B
23.61%
BTC % 54.12%
0.07%
ETH % 9.45%
-0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005605 | $0.00005605 | $0.00005811 | $0.00005698 | - | $48,136 |
| Feb-18 2026 | $0.00005698 | $0.00005474 | $0.00005753 | $0.00005702 | $516 | $48,931 |
| Feb-17 2026 | $0.00005702 | $0.00005702 | $0.0000574 | $0.0000574 | - | $48,965 |
| Feb-16 2026 | $0.0000574 | $0.00005708 | $0.00005852 | $0.00005852 | - | $49,294 |
| Feb-15 2026 | $0.00005852 | $0.00005852 | $0.00006033 | $0.00005907 | - | $50,261 |
| Feb-14 2026 | $0.00005907 | $0.00005714 | $0.00005907 | $0.00005714 | - | $50,725 |
| Feb-13 2026 | $0.00005714 | $0.00005412 | $0.00005714 | $0.00005412 | - | $49,071 |
| Feb-12 2026 | $0.00005412 | $0.00005355 | $0.0000558 | $0.0000558 | - | $46,475 |
| Feb-11 2026 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | - | $47,920 |
| Feb-10 2026 | $0.0000558 | $0.0000558 | $0.00005866 | $0.00005866 | - | $47,920 |
| Feb-09 2026 | $0.00005866 | $0.00005563 | $0.00005911 | $0.00005911 | - | $50,375 |
| Feb-08 2026 | $0.00005911 | $0.00005911 | $0.00005911 | $0.00005911 | - | $50,762 |
| Feb-07 2026 | $0.00005911 | $0.00005666 | $0.00005927 | $0.00005778 | $78 | $50,762 |
| Feb-06 2026 | $0.00005993 | $0.0000457 | $0.00005993 | $0.00005426 | $35 | $51,468 |
| Feb-05 2026 | $0.00005426 | $0.00005426 | $0.000062 | $0.000062 | $11 | $46,597 |