Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009993 | $0.00009893 | $0.00010294 | $0.00009992 | $80,580 | $85,816 |
| Nov-14 2025 | $0.00009892 | $0.00009892 | $0.00010398 | $0.00010393 | $79,652 | $84,946 |
| Nov-13 2025 | $0.00010295 | $0.00010097 | $0.00011197 | $0.00010997 | $80,028 | $88,409 |
| Nov-12 2025 | $0.00010798 | $0.00010798 | $0.000116 | $0.00010999 | $82,654 | $92,725 |
| Nov-11 2025 | $0.00011295 | $0.00011196 | $0.00012396 | $0.00011999 | $80,194 | $96,995 |
| Nov-10 2025 | $0.00011997 | $0.00011799 | $0.00012299 | $0.00011799 | $79,838 | $103,028 |
| Nov-09 2025 | $0.00011898 | $0.00011297 | $0.00011999 | $0.00011398 | $80,530 | $102,176 |
| Nov-08 2025 | $0.00011298 | $0.00011295 | $0.00011894 | $0.00011596 | $79,980 | $97,023 |
| Nov-07 2025 | $0.00011798 | $0.00010891 | $0.00011897 | $0.00011295 | $83,263 | $101,314 |
| Nov-06 2025 | $0.00011097 | $0.00011095 | $0.00011703 | $0.00011703 | $79,909 | $95,292 |
| Nov-05 2025 | $0.00011799 | $0.00010999 | $0.00011802 | $0.00011301 | $81,770 | $101,323 |
| Nov-04 2025 | $0.00011203 | $0.00010895 | $0.00012007 | $0.00011996 | $85,093 | $96,211 |
| Nov-03 2025 | $0.00011897 | $0.00011698 | $0.00013499 | $0.00013499 | $81,669 | $102,166 |
| Nov-02 2025 | $0.00013199 | $0.00013097 | $0.00013496 | $0.00013194 | $82,534 | $113,346 |
| Nov-01 2025 | $0.00013194 | $0.00013194 | $0.0001351 | $0.00013396 | $80,969 | $113,305 |