Cap Mercado $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Haust Network (HAUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.014146 | $0.014146 | $0.014317 | $0.014317 | - | - |
| Feb-27 2026 | $0.014317 | $0.014317 | $0.014495 | $0.014495 | - | - |
| Feb-26 2026 | $0.014495 | $0.014495 | $0.014697 | $0.014697 | - | - |
| Feb-25 2026 | $0.014697 | $0.014697 | $0.014806 | $0.014806 | - | - |
| Feb-24 2026 | $0.014806 | $0.014806 | $0.014851 | $0.014851 | - | - |
| Feb-23 2026 | $0.014851 | $0.014851 | $0.015214 | $0.01517 | - | - |
| Feb-22 2026 | $0.01517 | $0.014829 | $0.01517 | $0.01492 | - | - |
| Feb-21 2026 | $0.01492 | $0.014688 | $0.01492 | $0.014688 | - | - |
| Feb-20 2026 | $0.014688 | $0.014688 | $0.014688 | $0.014688 | - | - |
| Feb-19 2026 | $0.014688 | $0.014688 | $0.014895 | $0.014895 | - | - |
| Feb-18 2026 | $0.014895 | $0.014786 | $0.014951 | $0.014786 | - | - |
| Feb-17 2026 | $0.014786 | $0.014786 | $0.014797 | $0.014797 | - | - |
| Feb-16 2026 | $0.014797 | $0.014797 | $0.014797 | $0.014797 | - | - |
| Feb-15 2026 | $0.014797 | $0.014637 | $0.01481 | $0.014643 | - | - |
| Feb-14 2026 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | - | - |