Cap Mercado $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Moedas
34.483
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Haust Network (HAUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
| Apr-11 2026 | $0.012393 | $0.01232 | $0.012393 | $0.01232 | - | - |
| Apr-10 2026 | $0.01232 | $0.01232 | $0.012394 | $0.012389 | - | - |
| Apr-09 2026 | $0.012389 | $0.012322 | $0.012397 | $0.012396 | - | - |
| Apr-08 2026 | $0.012396 | $0.012396 | $0.012397 | $0.012397 | - | - |
| Apr-07 2026 | $0.012349 | $0.012349 | $0.012349 | $0.012349 | - | - |
| Apr-06 2026 | $0.012349 | $0.01224 | $0.012349 | $0.012273 | $666 | - |
| Apr-05 2026 | $0.012273 | $0.012273 | $0.012302 | $0.012302 | - | - |
| Apr-04 2026 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | - | - |
| Apr-03 2026 | $0.012302 | $0.012207 | $0.012325 | $0.012207 | - | - |
| Apr-02 2026 | $0.012207 | $0.012207 | $0.012247 | $0.012247 | - | - |
| Apr-01 2026 | $0.012247 | $0.012247 | $0.012276 | $0.012276 | - | - |
| Mar-31 2026 | $0.012276 | $0.012276 | $0.012276 | $0.012276 | - | - |
| Mar-30 2026 | $0.012276 | $0.012276 | $0.012321 | $0.012321 | - | - |
| Mar-29 2026 | $0.012321 | $0.012321 | $0.012321 | $0.012321 | - | - |