Cap Mercado $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Moedas
33.844
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Haust Network (HAUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015124 | $0.015124 | $0.015226 | $0.015226 | - | - |
| Dec-17 2025 | $0.015226 | $0.015148 | $0.015226 | $0.015148 | - | - |
| Dec-16 2025 | $0.015148 | $0.015148 | $0.015253 | $0.015253 | - | - |
| Dec-15 2025 | $0.015253 | $0.015167 | $0.015253 | $0.015167 | - | - |
| Dec-14 2025 | $0.015167 | $0.015167 | $0.01517 | $0.01517 | - | - |
| Dec-13 2025 | $0.01517 | $0.01517 | $0.015173 | $0.015173 | - | - |
| Dec-12 2025 | $0.015173 | $0.015173 | $0.015174 | $0.015174 | - | - |
| Dec-11 2025 | $0.015174 | $0.015174 | $0.015271 | $0.015271 | - | - |
| Dec-10 2025 | $0.015271 | $0.015188 | $0.015271 | $0.015188 | - | - |
| Dec-09 2025 | $0.015188 | $0.015188 | $0.015294 | $0.015259 | - | - |
| Dec-08 2025 | $0.015259 | $0.015259 | $0.01526 | $0.01526 | - | - |
| Dec-07 2025 | $0.01526 | $0.01526 | $0.015354 | $0.015354 | - | - |
| Dec-06 2025 | $0.015354 | $0.015269 | $0.015355 | $0.015269 | - | - |
| Dec-05 2025 | $0.015269 | $0.015269 | $0.015382 | $0.015382 | - | - |
| Dec-04 2025 | $0.015382 | $0.015288 | $0.015382 | $0.015315 | - | - |