Cap Mercado $2.58T
-7.04%
Volume 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Moedas
34.198
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Haust Network (HAUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.014601 | $0.014599 | $0.014601 | $0.014599 | - | - |
| Feb-03 2026 | $0.014599 | $0.014515 | $0.0146 | $0.01452 | - | - |
| Feb-02 2026 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | - | - |
| Feb-01 2026 | $0.01452 | $0.01452 | $0.014584 | $0.014584 | - | - |
| Jan-31 2026 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Jan-30 2026 | $0.014584 | $0.014584 | $0.014647 | $0.014647 | - | - |
| Jan-29 2026 | $0.014647 | $0.014647 | $0.014755 | $0.014755 | - | - |
| Jan-28 2026 | $0.014755 | $0.014754 | $0.014755 | $0.014754 | - | - |
| Jan-27 2026 | $0.014754 | $0.014754 | $0.014754 | $0.014754 | - | - |
| Jan-26 2026 | $0.014754 | $0.014754 | $0.014754 | $0.014754 | - | - |
| Jan-25 2026 | $0.014754 | $0.014664 | $0.014754 | $0.014664 | - | - |
| Jan-24 2026 | $0.014664 | $0.014664 | $0.014665 | $0.014665 | - | - |
| Jan-23 2026 | $0.014665 | $0.014665 | $0.014687 | $0.014687 | - | - |
| Jan-22 2026 | $0.014687 | $0.014687 | $0.014769 | $0.014769 | - | - |
| Jan-21 2026 | $0.014769 | $0.014769 | $0.014769 | $0.014769 | - | - |