Cap Mercado $2.55T
-2.44%
Volume 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Haust Network (HAUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.012583 | $0.012583 | $0.012583 | $0.012583 | - | - |
| Mar-20 2026 | $0.012583 | $0.012583 | $0.012632 | $0.012632 | - | - |
| Mar-19 2026 | $0.012632 | $0.012632 | $0.012662 | $0.012662 | - | - |
| Mar-18 2026 | $0.012662 | $0.012662 | $0.012673 | $0.012673 | - | - |
| Mar-17 2026 | $0.012673 | $0.012673 | $0.012722 | $0.012722 | - | - |
| Mar-16 2026 | $0.012722 | $0.012722 | $0.012771 | $0.012771 | - | - |
| Mar-15 2026 | $0.012771 | $0.012771 | $0.012771 | $0.012771 | - | - |
| Mar-14 2026 | $0.012771 | $0.012771 | $0.012775 | $0.012775 | - | - |
| Mar-13 2026 | $0.012775 | $0.012761 | $0.012845 | $0.012761 | - | - |
| Mar-12 2026 | $0.012761 | $0.012761 | $0.012834 | $0.012834 | - | - |
| Mar-11 2026 | $0.012834 | $0.012628 | $0.012834 | $0.012659 | - | - |
| Mar-10 2026 | $0.012659 | $0.012659 | $0.012791 | $0.012791 | - | - |
| Mar-09 2026 | $0.012791 | $0.012791 | $0.012791 | $0.012791 | - | - |
| Mar-08 2026 | $0.012791 | $0.012791 | $0.012832 | $0.012832 | - | - |
| Mar-07 2026 | $0.012832 | $0.012832 | $0.013864 | $0.013864 | - | - |