Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Haust Network (HAUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | - |
| Jan-08 2026 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | - |
| Jan-07 2026 | $0.014938 | $0.014891 | $0.015023 | $0.015023 | - | - |
| Jan-06 2026 | $0.015023 | $0.014929 | $0.015023 | $0.015014 | - | - |
| Jan-05 2026 | $0.015014 | $0.014921 | $0.015016 | $0.015016 | - | - |
| Jan-04 2026 | $0.015016 | $0.014939 | $0.015016 | $0.014939 | - | - |
| Jan-03 2026 | $0.015041 | $0.014964 | $0.015045 | $0.014964 | - | - |
| Jan-02 2026 | $0.014964 | $0.01496 | $0.014964 | $0.01496 | - | - |
| Jan-01 2026 | $0.01496 | $0.01496 | $0.015046 | $0.015046 | - | - |
| Dec-31 2025 | $0.015046 | $0.015046 | $0.015046 | $0.015046 | - | - |
| Dec-30 2025 | $0.014846 | $0.014329 | $0.014846 | $0.014418 | $3,325 | - |
| Dec-29 2025 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Dec-28 2025 | $0.014418 | $0.014418 | $0.014709 | $0.014709 | - | - |
| Dec-27 2025 | $0.014709 | $0.014709 | $0.014709 | $0.014709 | - | - |
| Dec-26 2025 | $0.014709 | $0.014709 | $0.014709 | $0.014709 | - | - |