Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
HashPack PACK

Preços históricos de HashPack (PACK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.012757 $0.012185 $0.012757 $0.012233 $33,243 -
Oct-25 2025 $0.012232 $0.012018 $0.012251 $0.012024 $16,253 -
Oct-24 2025 $0.012033 $0.011711 $0.012068 $0.01172 $21,795 -
Oct-23 2025 $0.011726 $0.01165 $0.011893 $0.01165 $23,417 -
Oct-22 2025 $0.01162 $0.011609 $0.012176 $0.012176 $17,478 -
Oct-21 2025 $0.012285 $0.011978 $0.012602 $0.01246 $21,533 -
Oct-20 2025 $0.012452 $0.011984 $0.01268 $0.012131 $21,808 -
Oct-19 2025 $0.01224 $0.011515 $0.012313 $0.011525 $21,863 -
Oct-18 2025 $0.011515 $0.011392 $0.01154 $0.011392 $18,574 -
Oct-17 2025 $0.0114 $0.011183 $0.012125 $0.012087 $23,084 -
Oct-16 2025 $0.012095 $0.012095 $0.012813 $0.012674 $21,537 -
Oct-15 2025 $0.012648 $0.012626 $0.013259 $0.013157 $20,120 -
Oct-14 2025 $0.013157 $0.012615 $0.01395 $0.013923 $23,026 -
Oct-13 2025 $0.013908 $0.013416 $0.013908 $0.013431 $20,489 -
Oct-12 2025 $0.013429 $0.012142 $0.013444 $0.01224 $22,645 -

Análise histórica e de mercado do preço de HashPack (PACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 450 dias, a partir do dia 03-08-2024.