Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashPack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00968842 | $0.00966687 | $0.010283 | $0.010283 | $31,684 | - |
| Nov-15 2025 | $0.010307 | $0.010129 | $0.010425 | $0.010129 | $17,979 | - |
| Nov-14 2025 | $0.010145 | $0.010145 | $0.010809 | $0.010809 | $52,001 | - |
| Nov-13 2025 | $0.010734 | $0.010689 | $0.011682 | $0.01141 | $40,843 | - |
| Nov-12 2025 | $0.011445 | $0.011403 | $0.011961 | $0.011647 | $22,151 | - |
| Nov-11 2025 | $0.011646 | $0.011636 | $0.012674 | $0.012597 | $33,426 | - |
| Nov-10 2025 | $0.012442 | $0.011394 | $0.01269 | $0.011394 | $45,732 | - |
| Nov-09 2025 | $0.01141 | $0.011032 | $0.01141 | $0.011275 | $34,143 | - |
| Nov-08 2025 | $0.011252 | $0.011251 | $0.011526 | $0.011526 | $15,038 | - |
| Nov-07 2025 | $0.011559 | $0.010313 | $0.011596 | $0.010393 | $61,070 | - |
| Nov-06 2025 | $0.010406 | $0.010405 | $0.011025 | $0.011025 | $27,250 | - |
| Nov-05 2025 | $0.01109 | $0.010598 | $0.011197 | $0.010788 | $49,662 | - |
| Nov-04 2025 | $0.010791 | $0.01046 | $0.011584 | $0.011549 | $86,377 | - |
| Nov-03 2025 | $0.011511 | $0.011511 | $0.013202 | $0.013202 | $86,011 | - |
| Nov-02 2025 | $0.013119 | $0.013097 | $0.01342 | $0.013409 | $24,715 | - |