Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashPack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016139 | $0.016113 | $0.016811 | $0.016811 | $21,509 | - |
| Oct-03 2025 | $0.016802 | $0.016467 | $0.016802 | $0.016779 | $21,720 | - |
| Oct-02 2025 | $0.016783 | $0.016309 | $0.016797 | $0.016309 | $19,047 | - |
| Oct-01 2025 | $0.016263 | $0.015691 | $0.016273 | $0.015851 | $19,156 | - |
| Sep-30 2025 | $0.015849 | $0.015679 | $0.015986 | $0.015974 | $15,769 | - |
| Sep-29 2025 | $0.015975 | $0.015753 | $0.016023 | $0.015764 | $17,331 | - |
| Sep-28 2025 | $0.015783 | $0.015571 | $0.015783 | $0.015718 | $17,654 | - |
| Sep-27 2025 | $0.015726 | $0.015698 | $0.015771 | $0.015722 | $17,799 | - |
| Sep-26 2025 | $0.01572 | $0.015358 | $0.015721 | $0.015425 | $20,093 | - |
| Sep-25 2025 | $0.015447 | $0.015398 | $0.016683 | $0.016683 | $23,352 | - |
| Sep-24 2025 | $0.016819 | $0.016483 | $0.016873 | $0.016666 | $20,024 | - |
| Sep-23 2025 | $0.016702 | $0.016559 | $0.016832 | $0.016704 | $20,586 | - |
| Sep-22 2025 | $0.016789 | $0.016281 | $0.017798 | $0.017798 | $21,463 | - |
| Sep-21 2025 | $0.01781 | $0.017793 | $0.018192 | $0.018192 | $19,812 | - |
| Sep-20 2025 | $0.018193 | $0.018016 | $0.018387 | $0.018016 | $23,173 | - |