Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashPack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017561 | $0.017499 | $0.017912 | $0.017525 | $38,870 | - |
| Sep-08 2025 | $0.017531 | $0.016869 | $0.017566 | $0.016869 | $38,506 | - |
| Sep-07 2025 | $0.016876 | $0.016748 | $0.016905 | $0.016759 | $19,644 | - |
| Sep-06 2025 | $0.016763 | $0.016754 | $0.016985 | $0.016977 | $18,781 | - |
| Sep-05 2025 | $0.016979 | $0.016682 | $0.017095 | $0.016684 | $18,354 | - |
| Sep-04 2025 | $0.016691 | $0.016574 | $0.017289 | $0.017289 | $124,306 | - |
| Sep-03 2025 | $0.017263 | $0.01692 | $0.017473 | $0.01692 | $127,117 | - |
| Sep-02 2025 | $0.016908 | $0.016625 | $0.016988 | $0.016693 | $102,571 | - |
| Sep-01 2025 | $0.016674 | $0.01665 | $0.017256 | $0.017256 | $125,388 | - |
| Aug-31 2025 | $0.01754 | $0.017386 | $0.017576 | $0.017386 | $87,903 | - |
| Aug-30 2025 | $0.0174 | $0.017361 | $0.017704 | $0.017704 | $70,460 | - |
| Aug-29 2025 | $0.017675 | $0.017593 | $0.018506 | $0.018493 | $99,549 | - |
| Aug-28 2025 | $0.018477 | $0.018203 | $0.018682 | $0.018351 | $162,669 | - |
| Aug-27 2025 | $0.018306 | $0.018306 | $0.018856 | $0.018755 | $193,815 | - |
| Aug-26 2025 | $0.018919 | $0.017891 | $0.018931 | $0.017891 | $160,222 | - |