Cap Mercado $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Moedas
34.470
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashPack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00825967 | $0.00788331 | $0.00825967 | $0.00802626 | $21,758 | - |
| Apr-06 2026 | $0.00803675 | $0.00803675 | $0.0082578 | $0.008092 | $19,439 | - |
| Apr-05 2026 | $0.00804845 | $0.00804327 | $0.00808486 | $0.00806146 | $16,571 | - |
| Apr-04 2026 | $0.00806246 | $0.00806246 | $0.00814466 | $0.00814037 | $21,820 | - |
| Apr-03 2026 | $0.00818712 | $0.00816804 | $0.00828537 | $0.00818155 | $17,522 | - |
| Apr-02 2026 | $0.00816004 | $0.00810027 | $0.00833106 | $0.00833106 | $24,934 | - |
| Apr-01 2026 | $0.00833174 | $0.00833174 | $0.00853149 | $0.00839117 | $32,303 | - |
| Mar-31 2026 | $0.00836866 | $0.00815797 | $0.00842912 | $0.00842705 | $22,280 | - |
| Mar-30 2026 | $0.00843375 | $0.00843311 | $0.00869259 | $0.0085385 | $26,773 | - |
| Mar-29 2026 | $0.00853136 | $0.00853136 | $0.00874834 | $0.00874834 | $26,121 | - |
| Mar-28 2026 | $0.00878209 | $0.00863387 | $0.00883438 | $0.00864549 | $21,775 | - |
| Mar-27 2026 | $0.00864673 | $0.00863493 | $0.00891198 | $0.00887817 | $25,867 | - |
| Mar-26 2026 | $0.00887419 | $0.00884842 | $0.0091641 | $0.00915687 | $25,071 | - |
| Mar-25 2026 | $0.00915689 | $0.00910765 | $0.00924678 | $0.00910765 | $23,543 | - |
| Mar-24 2026 | $0.00910629 | $0.00900013 | $0.00915119 | $0.00907756 | $22,479 | - |