Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de HashPack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01854 | $0.017729 | $0.018611 | $0.017778 | $142,630 | - |
| Aug-19 2025 | $0.017832 | $0.017832 | $0.019585 | $0.019494 | $108,865 | - |
| Aug-18 2025 | $0.019676 | $0.018778 | $0.019676 | $0.019474 | $85,673 | - |
| Aug-17 2025 | $0.019363 | $0.019268 | $0.019949 | $0.019336 | $76,580 | - |
| Aug-16 2025 | $0.019331 | $0.019243 | $0.019471 | $0.019245 | $63,106 | - |
| Aug-15 2025 | $0.019466 | $0.018932 | $0.02003 | $0.019438 | $91,381 | - |
| Aug-14 2025 | $0.019259 | $0.019259 | $0.021232 | $0.020513 | $91,113 | - |
| Aug-13 2025 | $0.020448 | $0.020149 | $0.021007 | $0.020563 | $183,437 | - |
| Aug-12 2025 | $0.020658 | $0.019367 | $0.020658 | $0.01947 | $102,645 | - |
| Aug-11 2025 | $0.019499 | $0.019301 | $0.020621 | $0.020025 | $96,017 | - |
| Aug-10 2025 | $0.01994 | $0.01989 | $0.020697 | $0.020483 | $87,329 | - |
| Aug-09 2025 | $0.020449 | $0.019827 | $0.02051 | $0.019946 | $73,300 | - |
| Aug-08 2025 | $0.019947 | $0.019461 | $0.020269 | $0.019592 | $163,662 | - |
| Aug-07 2025 | $0.019484 | $0.018201 | $0.019484 | $0.018997 | $183,966 | - |
| Aug-06 2025 | $0.019873 | $0.019873 | $0.020901 | $0.02007 | $211,395 | - |