Cap Mercado $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashPack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.010086 | $0.010022 | $0.010831 | $0.010831 | $73,649 | - |
| Mar-16 2026 | $0.010787 | $0.010149 | $0.010787 | $0.010217 | $47,837 | - |
| Mar-15 2026 | $0.010214 | $0.00963895 | $0.010214 | $0.0096524 | $39,351 | - |
| Mar-14 2026 | $0.00961873 | $0.00950918 | $0.010044 | $0.00999927 | $50,854 | - |
| Mar-13 2026 | $0.00989821 | $0.00989821 | $0.010632 | $0.010251 | $94,317 | - |
| Mar-12 2026 | $0.010273 | $0.00959583 | $0.010273 | $0.00981728 | $74,885 | - |
| Mar-11 2026 | $0.00982264 | $0.00958765 | $0.010367 | $0.010166 | $132,582 | - |
| Mar-10 2026 | $0.010171 | $0.010171 | $0.01151 | $0.010881 | $220,908 | - |
| Mar-09 2026 | $0.010867 | $0.010867 | $0.01358 | $0.012265 | $339,559 | - |
| Mar-08 2026 | $0.012464 | $0.012223 | $0.012637 | $0.012332 | $144,416 | - |
| Mar-07 2026 | $0.012771 | $0.011127 | $0.012901 | $0.012849 | $315,502 | - |
| Mar-06 2026 | $0.011866 | $0.00860989 | $0.011866 | $0.00883885 | $303,105 | - |
| Mar-05 2026 | $0.00882401 | $0.0082219 | $0.00882401 | $0.00826995 | $59,929 | - |
| Mar-04 2026 | $0.00833182 | $0.00751623 | $0.00840419 | $0.00751623 | $56,553 | - |
| Mar-03 2026 | $0.00749095 | $0.00727312 | $0.00768414 | $0.00742003 | $74,851 | - |