Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de HashCoin (HSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-15 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-14 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-13 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-12 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-11 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-10 2025 | $0.0000003728 | $0.0000003728 | $0.0000005438 | $0.0000005138 | - | - |
| Apr-09 2025 | $0.0000005188 | $0.0000005109 | $0.0000009826 | $0.0000009033 | $15,199 | - |
| Apr-08 2025 | $0.0000008811 | $0.000000687 | $0.0000011287 | $0.0000007476 | $8,587 | - |
| Apr-07 2025 | $0.0000007528 | $0.000000713 | $0.0000011995 | $0.000001187 | $4,784 | - |
| Apr-06 2025 | $0.0000011291 | $0.0000009035 | $0.0000015624 | $0.0000015624 | $6,513 | - |
| Apr-05 2025 | $0.0000017094 | $0.0000015184 | $0.0000024421 | $0.0000024421 | $16,190 | - |
| Apr-04 2025 | $0.000002799 | $0.0000016929 | $0.0000041652 | $0.0000027611 | $28,759 | - |
| Apr-03 2025 | $0.00000267 | $0.0000018018 | $0.0000034425 | $0.0000034425 | $29,020 | - |
| Apr-02 2025 | $0.0000034422 | $0.0000034422 | $0.0000034639 | $0.0000034597 | $2,174 | - |