Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashCoin (HSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000059952 | $0.0000055474 | $0.0000061757 | $0.0000057397 | $1,694 | - |
| Jul-27 2024 | $0.0000057017 | $0.0000052742 | $0.0000061758 | $0.000005294 | $1,050 | - |
| Jul-26 2024 | $0.0000052952 | $0.0000052934 | $0.0000057364 | $0.0000055331 | $93 | - |
| Jul-25 2024 | $0.0000055264 | $0.0000052804 | $0.0000060776 | $0.0000052892 | $6,316 | - |
| Jul-24 2024 | $0.0000052913 | $0.0000052801 | $0.0000053705 | $0.0000053096 | $20,534 | - |
| Jul-23 2024 | $0.000005309 | $0.00000528 | $0.0000053805 | $0.0000052934 | $6,585 | - |
| Jul-22 2024 | $0.0000052787 | $0.0000052787 | $0.0000054145 | $0.0000054077 | $155,540 | - |
| Jul-21 2024 | $0.0000055318 | $0.0000054194 | $0.0000055696 | $0.0000054421 | $3,000 | - |
| Jul-20 2024 | $0.0000054408 | $0.0000052287 | $0.0000057652 | $0.0000056024 | $13,800 | - |
| Jul-19 2024 | $0.0000054129 | $0.0000054129 | $0.0000060364 | $0.0000060198 | $31,709 | - |
| Jul-18 2024 | $0.0000060193 | $0.0000060193 | $0.0000061773 | $0.0000061646 | $13,096 | - |
| Jul-17 2024 | $0.0000061746 | $0.0000061627 | $0.0000062302 | $0.0000062291 | $22,106 | - |
| Jul-16 2024 | $0.0000062271 | $0.000006151 | $0.0000064665 | $0.0000062125 | $10,502 | - |
| Jul-15 2024 | $0.0000068666 | $0.000006072 | $0.0000068666 | $0.000006072 | $1,269 | - |
| Jul-14 2024 | $0.0000062112 | $0.0000058498 | $0.0000063155 | $0.0000060992 | $5,852 | - |