Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarryPotterWifHatMyroWynn10Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Sep-09 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Sep-08 2025 | $0.00001321 | $0.00001288 | $0.00001321 | $0.00001288 | - | - |
| Sep-07 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Sep-06 2025 | $0.00001288 | $0.00001288 | $0.00001319 | $0.00001319 | - | - |
| Sep-05 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-04 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-03 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-02 2025 | $0.00001319 | $0.00001261 | $0.00001319 | $0.00001261 | - | - |
| Sep-01 2025 | $0.00001261 | $0.00001253 | $0.00001443 | $0.00001443 | - | - |
| Aug-31 2025 | $0.00001443 | $0.00001425 | $0.00001443 | $0.00001425 | - | - |
| Aug-30 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-29 2025 | $0.00001425 | $0.00001361 | $0.00001481 | $0.00001361 | - | - |
| Aug-28 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Aug-27 2025 | $0.00001392 | $0.00001159 | $0.00001392 | $0.00001159 | - | - |