Cap Mercado $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Moedas
33.806
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarryPotterWifHatMyroWynn10Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-30 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-29 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-28 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-27 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-26 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-25 2025 | $0.00001165 | $0.00001165 | $0.00001262 | $0.00001262 | - | - |
| Sep-24 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Sep-23 2025 | $0.00001262 | $0.00001262 | $0.00001441 | $0.00001441 | - | - |
| Sep-22 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-21 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-20 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-19 2025 | $0.00001441 | $0.00001441 | $0.00001487 | $0.00001487 | - | - |
| Sep-18 2025 | $0.00001487 | $0.00001445 | $0.00001487 | $0.00001445 | - | - |
| Sep-17 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |