Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterWifHatMyroWynn10Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003058 | $0.00003031 | $0.00003224 | $0.00003224 | $401 | - |
| Jul-25 2024 | $0.00003224 | $0.00003142 | $0.00003293 | $0.00003205 | $9 | - |
| Jul-24 2024 | $0.00003205 | $0.00002822 | $0.00003205 | $0.00002822 | $22 | - |
| Jul-23 2024 | $0.0000282 | $0.0000282 | $0.00003395 | $0.00003395 | $1,894 | - |
| Jul-22 2024 | $0.00002891 | $0.00002567 | $0.00002921 | $0.00002921 | $192 | - |
| Jul-21 2024 | $0.00002921 | $0.00002674 | $0.00002966 | $0.00002674 | $324 | - |
| Jul-20 2024 | $0.00002674 | $0.00002674 | $0.00002827 | $0.00002725 | $131 | - |
| Jul-19 2024 | $0.00002725 | $0.00002482 | $0.00002725 | $0.00002487 | $794 | - |
| Jul-18 2024 | $0.00002487 | $0.00002464 | $0.00002489 | $0.00002464 | $88 | - |
| Jul-17 2024 | $0.00002493 | $0.00002493 | $0.00002641 | $0.00002641 | $937 | - |
| Jul-16 2024 | $0.00002691 | $0.00002644 | $0.00002718 | $0.00002718 | $316 | - |
| Jul-15 2024 | $0.00002656 | $0.00002311 | $0.00002656 | $0.00002311 | $361 | - |
| Jul-14 2024 | $0.00002311 | $0.00002311 | $0.00002334 | $0.00002334 | $196 | - |
| Jul-13 2024 | $0.00002334 | $0.00002292 | $0.00002439 | $0.00002292 | $134 | - |
| Jul-12 2024 | $0.00002292 | $0.00002289 | $0.00002345 | $0.00002345 | $30 | - |