Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterTrumpSonic100Inu (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00003002 | $0.00003002 | $0.00003172 | $0.00003101 | $460 | - |
| Sep-12 2025 | $0.00003101 | $0.00003037 | $0.00003101 | $0.00003037 | - | - |
| Sep-11 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Sep-10 2025 | $0.00003037 | $0.00003012 | $0.00003037 | $0.00003012 | - | - |
| Sep-09 2025 | $0.00003012 | $0.00003012 | $0.00003062 | $0.00003044 | - | - |
| Sep-08 2025 | $0.00003044 | $0.00003043 | $0.00003101 | $0.00003043 | $164 | - |
| Sep-07 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Sep-06 2025 | $0.00003043 | $0.00003043 | $0.00003095 | $0.00003095 | - | - |
| Sep-05 2025 | $0.00003095 | $0.00003074 | $0.00003098 | $0.00003098 | - | - |
| Sep-04 2025 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
| Sep-03 2025 | $0.00003098 | $0.00003098 | $0.00003108 | $0.00003108 | - | - |
| Sep-02 2025 | $0.00003108 | $0.00003108 | $0.00003248 | $0.00003248 | $347 | - |
| Sep-01 2025 | $0.00003248 | $0.00003248 | $0.0000342 | $0.0000342 | $90 | - |
| Aug-31 2025 | $0.0000342 | $0.0000342 | $0.00003452 | $0.00003452 | - | - |
| Aug-30 2025 | $0.00003452 | $0.000033 | $0.00003452 | $0.000033 | - | - |