Cap Mercado $3.96T
0.63%
Volume 24h $296.16B
-27.5%
BTC % 55.42%
-0.09%
ETH % 11.75%
-0.08%
Moedas
33.580
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterTrumpSonic100Inu (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Oct-26 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Oct-25 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Oct-24 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Oct-23 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Oct-22 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Oct-21 2025 | $0.00002051 | $0.00002051 | $0.00002104 | $0.00002104 | - | - |
| Oct-20 2025 | $0.00002104 | $0.00002059 | $0.00002104 | $0.00002059 | - | - |
| Oct-19 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Oct-18 2025 | $0.00002059 | $0.00002059 | $0.0000305 | $0.00002177 | - | - |
| Oct-17 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Oct-16 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Oct-15 2025 | $0.00002177 | $0.00002028 | $0.00002177 | $0.00002028 | - | - |
| Oct-14 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Oct-13 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |