Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterTrumpSonic100Inu (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003168 | $0.00003168 | $0.00003601 | $0.00003601 | - | - |
| Jun-21 2025 | $0.00003601 | $0.00003601 | $0.00003799 | $0.00003799 | - | - |
| Jun-20 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jun-19 2025 | $0.00003799 | $0.00003756 | $0.00003799 | $0.00003775 | - | - |
| Jun-18 2025 | $0.00003775 | $0.00003636 | $0.00003775 | $0.00003636 | - | - |
| Jun-17 2025 | $0.00003636 | $0.00003636 | $0.00005918 | $0.00005918 | - | - |
| Jun-16 2025 | $0.00005918 | $0.00005084 | $0.00005918 | $0.00005427 | - | - |
| Jun-15 2025 | $0.00005427 | $0.00005416 | $0.0000593 | $0.00005926 | - | - |
| Jun-14 2025 | $0.00005997 | $0.00004122 | $0.00006432 | $0.00004553 | - | - |
| Jun-13 2025 | $0.00004553 | $0.00003552 | $0.00004553 | $0.00004106 | - | - |
| Jun-12 2025 | $0.00004106 | $0.00004106 | $0.00004151 | $0.00004151 | - | - |
| Jun-11 2025 | $0.00004151 | $0.00003488 | $0.00004151 | $0.00003488 | - | - |
| Jun-10 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-09 2025 | $0.00003488 | $0.00003177 | $0.00003488 | $0.00003235 | - | - |
| Jun-08 2025 | $0.00003235 | $0.00003235 | $0.00003248 | $0.00003239 | - | - |