Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarryPotterTrumpSonic100Inu (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000248 | $0.0000248 | $0.00002934 | $0.00002934 | - | - |
| Aug-20 2025 | $0.00002934 | $0.00002712 | $0.00002934 | $0.00002925 | - | - |
| Aug-19 2025 | $0.00002925 | $0.00002841 | $0.00003334 | $0.00003261 | - | - |
| Aug-18 2025 | $0.00003261 | $0.00002973 | $0.00003261 | $0.00002973 | - | - |
| Aug-17 2025 | $0.00002973 | $0.00002973 | $0.00003136 | $0.00003 | - | - |
| Aug-16 2025 | $0.00003 | $0.00002981 | $0.00003227 | $0.00003088 | - | - |
| Aug-15 2025 | $0.00003088 | $0.00002924 | $0.0000322 | $0.0000322 | - | - |
| Aug-14 2025 | $0.0000322 | $0.0000322 | $0.00003556 | $0.00003556 | - | - |
| Aug-13 2025 | $0.00003556 | $0.00003361 | $0.00003556 | $0.00003361 | - | - |
| Aug-12 2025 | $0.00003361 | $0.00003055 | $0.00003361 | $0.00003055 | - | - |
| Aug-11 2025 | $0.00003055 | $0.00003055 | $0.00003081 | $0.00003081 | - | - |
| Aug-10 2025 | $0.00003081 | $0.00003081 | $0.00003589 | $0.00003589 | - | - |
| Aug-09 2025 | $0.00003589 | $0.00003406 | $0.00003621 | $0.00003406 | - | - |
| Aug-08 2025 | $0.00003406 | $0.00003406 | $0.00003666 | $0.00003666 | - | - |
| Aug-07 2025 | $0.00003666 | $0.00003666 | $0.00003983 | $0.00003983 | - | - |