Cap Mercado $3.16T
3.05%
Volume 24h $210.10B
BTC % 54.56%
0.22%
ETH % 10.8%
1.2%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00010269 | $0.00009608 | $0.00010364 | $0.00009608 | - | - |
| Nov-21 2025 | $0.00009608 | $0.00009346 | $0.00010506 | $0.00010506 | $1,047 | - |
| Nov-20 2025 | $0.00010507 | $0.00009833 | $0.0001086 | $0.00009833 | $1,257 | - |
| Nov-19 2025 | $0.00009833 | $0.00009535 | $0.00010184 | $0.0001 | - | - |
| Nov-18 2025 | $0.0001 | $0.00009116 | $0.00010198 | $0.00009116 | - | - |
| Nov-17 2025 | $0.00009116 | $0.00009116 | $0.000102 | $0.00009914 | - | - |
| Nov-16 2025 | $0.00009914 | $0.00009757 | $0.00010363 | $0.00010108 | - | - |
| Nov-15 2025 | $0.00010108 | $0.0000982 | $0.00010397 | $0.0000982 | $228 | - |
| Nov-14 2025 | $0.0000982 | $0.0000982 | $0.0001078 | $0.00010563 | $852 | - |
| Nov-13 2025 | $0.00010563 | $0.00010552 | $0.00012028 | $0.00011655 | - | - |
| Nov-12 2025 | $0.00011655 | $0.0001145 | $0.00012116 | $0.00011847 | $491 | - |
| Nov-11 2025 | $0.00011904 | $0.00011904 | $0.00012593 | $0.00012239 | $490 | - |
| Nov-10 2025 | $0.00012239 | $0.00012239 | $0.00013016 | $0.00012729 | - | - |
| Nov-09 2025 | $0.00012729 | $0.00011625 | $0.00012729 | $0.00011625 | $1,556 | - |
| Nov-08 2025 | $0.00011625 | $0.00011625 | $0.00012365 | $0.00012324 | - | - |