Cap Mercado $2.52T
-2.46%
Volume 24h $201.39B
8.93%
BTC % 54.29%
0.25%
ETH % 9.41%
-2.23%
Moedas
34.233
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00005244 | $0.00005243 | $0.00005498 | $0.0000538 | - | - |
| Feb-14 2026 | $0.0000538 | $0.00005137 | $0.0000538 | $0.00005137 | $49 | - |
| Feb-13 2026 | $0.00005157 | $0.00004727 | $0.00005174 | $0.00004727 | $127 | - |
| Feb-12 2026 | $0.00004727 | $0.00004591 | $0.00004864 | $0.00004591 | $373 | - |
| Feb-11 2026 | $0.00004591 | $0.00004477 | $0.00004685 | $0.00004683 | - | - |
| Feb-10 2026 | $0.00004683 | $0.00004683 | $0.00005051 | $0.00005051 | - | - |
| Feb-09 2026 | $0.00005051 | $0.00004867 | $0.00005051 | $0.00005026 | - | - |
| Feb-08 2026 | $0.00005184 | $0.00005062 | $0.00005393 | $0.00005275 | $478 | - |
| Feb-07 2026 | $0.00005274 | $0.00004838 | $0.00005487 | $0.00004911 | $850 | - |
| Feb-06 2026 | $0.00005057 | $0.00003713 | $0.00005057 | $0.00003713 | $406 | - |
| Feb-05 2026 | $0.00004305 | $0.00004226 | $0.00004964 | $0.00004851 | $26 | - |
| Feb-04 2026 | $0.00004852 | $0.00004852 | $0.00005335 | $0.00005246 | - | - |
| Feb-03 2026 | $0.00005275 | $0.00005271 | $0.00005692 | $0.00005692 | $242 | - |
| Feb-02 2026 | $0.00005692 | $0.00004916 | $0.00005692 | $0.00004995 | - | - |
| Feb-01 2026 | $0.00004994 | $0.00004994 | $0.00005387 | $0.0000525 | $708 | - |