Cap Mercado $3.98T
0.25%
Volume 24h $178.40B
-67.95%
BTC % 55.36%
-0.16%
ETH % 11.8%
0.5%
Moedas
33.584
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00014287 | $0.00014287 | $0.00015167 | $0.00015162 | $985 | - |
| Oct-31 2025 | $0.00015162 | $0.00014979 | $0.00015162 | $0.00015032 | - | - |
| Oct-30 2025 | $0.00014914 | $0.00014802 | $0.00015929 | $0.00015853 | - | - |
| Oct-29 2025 | $0.00015853 | $0.00015511 | $0.00020063 | $0.00020063 | - | - |
| Oct-28 2025 | $0.00020018 | $0.0001904 | $0.00021118 | $0.0001904 | - | - |
| Oct-27 2025 | $0.00019172 | $0.00014885 | $0.00023605 | $0.00014885 | $17,184 | - |
| Oct-26 2025 | $0.00014885 | $0.00013705 | $0.00015017 | $0.00013705 | $1,117 | - |
| Oct-25 2025 | $0.00013705 | $0.00013406 | $0.00013922 | $0.00013493 | - | - |
| Oct-24 2025 | $0.00013301 | $0.00012328 | $0.00013856 | $0.00012328 | - | - |
| Oct-23 2025 | $0.00012264 | $0.00011173 | $0.00012264 | $0.00011776 | - | - |
| Oct-22 2025 | $0.00011986 | $0.00010903 | $0.00011986 | $0.00011624 | $251 | - |
| Oct-21 2025 | $0.00011735 | $0.00011479 | $0.00012187 | $0.00011843 | $53 | - |
| Oct-20 2025 | $0.00011842 | $0.00011831 | $0.00012305 | $0.00011955 | - | - |
| Oct-19 2025 | $0.00012147 | $0.00012104 | $0.00012927 | $0.00012631 | - | - |
| Oct-18 2025 | $0.00012631 | $0.00012614 | $0.00012797 | $0.00012615 | - | - |