Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00076655 | $0.00075493 | $0.00080659 | $0.00075877 | $14,254 | - |
| Sep-16 2024 | $0.00075696 | $0.00073556 | $0.00076617 | $0.00075661 | $15,532 | - |
| Sep-15 2024 | $0.0007604 | $0.00075804 | $0.00084087 | $0.0008369 | $18,175 | - |
| Sep-14 2024 | $0.00083703 | $0.00082055 | $0.00103543 | $0.00103543 | $83,735 | - |
| Sep-13 2024 | $0.00086587 | $0.00086587 | $0.00089369 | $0.00089369 | $27,905 | - |
| Sep-12 2024 | $0.00089809 | $0.00082185 | $0.00089809 | $0.00082185 | $16,504 | - |
| Sep-11 2024 | $0.00081735 | $0.00078564 | $0.00085274 | $0.00085274 | $22,388 | - |
| Sep-10 2024 | $0.00084885 | $0.00079789 | $0.00087919 | $0.00087919 | $30,623 | - |
| Sep-09 2024 | $0.00088067 | $0.00073112 | $0.00088067 | $0.00075497 | $31,007 | - |
| Sep-08 2024 | $0.00075352 | $0.0007096 | $0.00077116 | $0.00072902 | $38,086 | - |
| Sep-07 2024 | $0.00072716 | $0.00071784 | $0.00075358 | $0.00071784 | $15,713 | - |
| Sep-06 2024 | $0.00073071 | $0.00072062 | $0.00081469 | $0.00075449 | $42,299 | - |
| Sep-05 2024 | $0.0007553 | $0.00074434 | $0.00085516 | $0.00084229 | $39,036 | - |
| Sep-04 2024 | $0.00084611 | $0.00081167 | $0.00090687 | $0.00084196 | $20,747 | - |
| Sep-03 2024 | $0.00085461 | $0.00085461 | $0.0009527 | $0.00094711 | $17,016 | - |