Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00081735 | $0.00078564 | $0.00085274 | $0.00085274 | $22,388 | - |
| Sep-10 2024 | $0.00084885 | $0.00079789 | $0.00087919 | $0.00087919 | $30,623 | - |
| Sep-09 2024 | $0.00088067 | $0.00073112 | $0.00088067 | $0.00075497 | $31,007 | - |
| Sep-08 2024 | $0.00075352 | $0.0007096 | $0.00077116 | $0.00072902 | $38,086 | - |
| Sep-07 2024 | $0.00072716 | $0.00071784 | $0.00075358 | $0.00071784 | $15,713 | - |
| Sep-06 2024 | $0.00073071 | $0.00072062 | $0.00081469 | $0.00075449 | $42,299 | - |
| Sep-05 2024 | $0.0007553 | $0.00074434 | $0.00085516 | $0.00084229 | $39,036 | - |
| Sep-04 2024 | $0.00084611 | $0.00081167 | $0.00090687 | $0.00084196 | $20,747 | - |
| Sep-03 2024 | $0.00085461 | $0.00085461 | $0.0009527 | $0.00094711 | $17,016 | - |
| Sep-02 2024 | $0.00094524 | $0.000853 | $0.00096687 | $0.00092884 | $37,819 | - |
| Sep-01 2024 | $0.000929 | $0.000929 | $0.0010032 | $0.00097744 | $14,565 | - |
| Aug-31 2024 | $0.00100538 | $0.00100391 | $0.00109653 | $0.00105259 | $11,598 | - |
| Aug-30 2024 | $0.00105237 | $0.00101407 | $0.00109099 | $0.00104323 | $12,158 | - |
| Aug-29 2024 | $0.00103974 | $0.00103974 | $0.00114132 | $0.00109933 | $18,516 | - |
| Aug-28 2024 | $0.00107598 | $0.00105073 | $0.00124104 | $0.00124104 | $46,885 | - |