Cap Mercado MX$42.99T -111.43%
Volume 24h MX$2.49T 19.8%
BTC % 50% 51.3%
ETH % 16.62% 50.78%
Moedas 27.937 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Jul-02 2024 MX$213,692,458,858,877 MX$213,513,048,627,141 MX$214,835,614,726,438 MX$213,513,048,627,141 MX$19 -
Jul-01 2024 MX$213,513,048,627,141 MX$213,010,781,302,900 MX$213,513,048,627,141 MX$213,010,781,302,900 MX$31 -
Jun-30 2024 MX$213,010,781,302,900 MX$208,987,440,182,267 MX$213,010,781,302,900 MX$208,987,440,182,267 MX$1,373 -
Jun-29 2024 MX$208,987,440,182,267 MX$208,987,440,182,267 MX$209,850,908,801,757 MX$209,850,908,801,757 MX$351 -
Jun-28 2024 MX$209,850,908,801,757 MX$209,850,908,801,757 MX$212,737,301,668,431 MX$210,056,605,452,720 MX$882 -
Jun-27 2024 MX$210,056,605,452,720 MX$210,056,605,452,720 MX$210,056,605,452,720 MX$210,056,605,452,720 - -
Jun-26 2024 MX$210,056,605,452,720 MX$210,056,605,452,720 MX$221,334,790,065,102 MX$221,334,790,065,102 MX$4,609 -
Jun-25 2024 MX$221,334,790,065,102 MX$221,080,215,585,176 MX$221,334,790,065,102 MX$221,080,215,585,176 MX$552 -
Jun-24 2024 MX$221,080,215,585,176 MX$221,080,215,585,176 MX$221,080,215,585,176 MX$221,080,215,585,176 - -
Jun-23 2024 MX$221,080,215,585,176 MX$221,080,215,585,176 MX$224,442,527,143,763 MX$224,442,527,143,763 MX$242 -
Jun-22 2024 MX$224,442,527,143,763 MX$224,442,527,143,763 MX$224,442,527,143,763 MX$224,442,527,143,763 - -
Jun-21 2024 MX$224,442,527,143,763 MX$224,442,527,143,763 MX$230,831,598,654,669 MX$230,831,598,654,669 MX$74 -
Jun-20 2024 MX$230,831,598,654,669 MX$228,513,839,591,199 MX$230,831,598,654,669 MX$228,513,839,591,199 MX$27 -
Jun-19 2024 MX$228,513,839,591,199 MX$228,513,839,591,199 MX$228,513,839,591,199 MX$228,513,839,591,199 - -
Jun-18 2024 MX$228,513,839,591,199 MX$228,513,839,591,199 MX$228,513,839,591,199 MX$228,513,839,591,199 - -

Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 858 dias, a partir do dia 26-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.17395 MXN.