Cap Mercado MX$42.99T
-111.43%
Volume 24h MX$2.49T
19.8%
BTC % 50%
51.3%
ETH % 16.62%
50.78%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$213,692,458,858,877 | MX$213,513,048,627,141 | MX$214,835,614,726,438 | MX$213,513,048,627,141 | MX$19 | - |
Jul-01 2024 | MX$213,513,048,627,141 | MX$213,010,781,302,900 | MX$213,513,048,627,141 | MX$213,010,781,302,900 | MX$31 | - |
Jun-30 2024 | MX$213,010,781,302,900 | MX$208,987,440,182,267 | MX$213,010,781,302,900 | MX$208,987,440,182,267 | MX$1,373 | - |
Jun-29 2024 | MX$208,987,440,182,267 | MX$208,987,440,182,267 | MX$209,850,908,801,757 | MX$209,850,908,801,757 | MX$351 | - |
Jun-28 2024 | MX$209,850,908,801,757 | MX$209,850,908,801,757 | MX$212,737,301,668,431 | MX$210,056,605,452,720 | MX$882 | - |
Jun-27 2024 | MX$210,056,605,452,720 | MX$210,056,605,452,720 | MX$210,056,605,452,720 | MX$210,056,605,452,720 | - | - |
Jun-26 2024 | MX$210,056,605,452,720 | MX$210,056,605,452,720 | MX$221,334,790,065,102 | MX$221,334,790,065,102 | MX$4,609 | - |
Jun-25 2024 | MX$221,334,790,065,102 | MX$221,080,215,585,176 | MX$221,334,790,065,102 | MX$221,080,215,585,176 | MX$552 | - |
Jun-24 2024 | MX$221,080,215,585,176 | MX$221,080,215,585,176 | MX$221,080,215,585,176 | MX$221,080,215,585,176 | - | - |
Jun-23 2024 | MX$221,080,215,585,176 | MX$221,080,215,585,176 | MX$224,442,527,143,763 | MX$224,442,527,143,763 | MX$242 | - |
Jun-22 2024 | MX$224,442,527,143,763 | MX$224,442,527,143,763 | MX$224,442,527,143,763 | MX$224,442,527,143,763 | - | - |
Jun-21 2024 | MX$224,442,527,143,763 | MX$224,442,527,143,763 | MX$230,831,598,654,669 | MX$230,831,598,654,669 | MX$74 | - |
Jun-20 2024 | MX$230,831,598,654,669 | MX$228,513,839,591,199 | MX$230,831,598,654,669 | MX$228,513,839,591,199 | MX$27 | - |
Jun-19 2024 | MX$228,513,839,591,199 | MX$228,513,839,591,199 | MX$228,513,839,591,199 | MX$228,513,839,591,199 | - | - |
Jun-18 2024 | MX$228,513,839,591,199 | MX$228,513,839,591,199 | MX$228,513,839,591,199 | MX$228,513,839,591,199 | - | - |
Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 858 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.17395 MXN.