Cap Mercado MX$46.84T -1.33%
Volume 24h MX$3.13T 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Moedas 28.186 +26
Trocas 885
Última atualização 12 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Jul-22 2024 MX$213,303,770,116,320 MX$213,303,770,116,320 MX$213,570,589,378,654 MX$213,570,589,378,654 MX$19 -
Jul-21 2024 MX$213,570,589,378,654 MX$213,570,589,378,654 MX$213,570,589,378,654 MX$213,570,589,378,654 - -
Jul-20 2024 MX$213,570,589,378,654 MX$213,570,589,378,654 MX$213,570,589,378,654 MX$213,570,589,378,654 - -
Jul-19 2024 MX$205,587,968,727,860 MX$205,587,968,727,860 MX$205,587,968,727,860 MX$205,587,968,727,860 - -
Jul-18 2024 MX$205,587,968,727,860 MX$205,587,968,727,860 MX$205,587,968,727,860 MX$205,587,968,727,860 - -
Jul-17 2024 MX$205,587,968,727,860 MX$205,587,968,727,860 MX$206,752,324,668,504 MX$206,752,324,668,504 MX$160 -
Jul-16 2024 MX$206,752,324,668,504 MX$200,989,325,097,521 MX$208,374,670,992,811 MX$200,989,325,097,521 MX$52 -
Jul-15 2024 MX$200,989,325,097,521 MX$192,994,335,040,467 MX$200,989,325,097,521 MX$192,994,335,040,467 MX$15 -
Jul-14 2024 MX$192,994,335,040,467 MX$189,963,038,153,326 MX$192,994,335,040,467 MX$189,963,038,153,326 MX$1,525 -
Jul-13 2024 MX$189,963,038,153,326 MX$189,642,486,020,406 MX$189,963,038,153,326 MX$189,642,486,020,406 MX$145 -
Jul-12 2024 MX$189,642,486,020,406 MX$186,008,602,681,141 MX$189,642,486,020,406 MX$189,216,844,692,075 MX$112 -
Jul-11 2024 MX$189,216,844,692,075 MX$185,927,312,016,871 MX$189,216,844,692,075 MX$185,927,312,016,871 MX$19 -
Jul-10 2024 MX$185,927,312,016,871 MX$182,041,802,812,247 MX$187,776,155,584,988 MX$182,041,802,812,247 MX$528 -
Jul-09 2024 MX$182,041,802,812,247 MX$182,041,802,812,247 MX$182,041,802,812,247 MX$182,041,802,812,247 - -
Jul-08 2024 MX$182,041,802,812,247 MX$182,041,802,812,247 MX$182,041,802,812,247 MX$182,041,802,812,247 - -

Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 878 dias, a partir do dia 26-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.07908 MXN.