Cap Mercado MX$46.84T
-1.33%
Volume 24h MX$3.13T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Moedas
28.186
+26
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$213,303,770,116,320 | MX$213,303,770,116,320 | MX$213,570,589,378,654 | MX$213,570,589,378,654 | MX$19 | - |
Jul-21 2024 | MX$213,570,589,378,654 | MX$213,570,589,378,654 | MX$213,570,589,378,654 | MX$213,570,589,378,654 | - | - |
Jul-20 2024 | MX$213,570,589,378,654 | MX$213,570,589,378,654 | MX$213,570,589,378,654 | MX$213,570,589,378,654 | - | - |
Jul-19 2024 | MX$205,587,968,727,860 | MX$205,587,968,727,860 | MX$205,587,968,727,860 | MX$205,587,968,727,860 | - | - |
Jul-18 2024 | MX$205,587,968,727,860 | MX$205,587,968,727,860 | MX$205,587,968,727,860 | MX$205,587,968,727,860 | - | - |
Jul-17 2024 | MX$205,587,968,727,860 | MX$205,587,968,727,860 | MX$206,752,324,668,504 | MX$206,752,324,668,504 | MX$160 | - |
Jul-16 2024 | MX$206,752,324,668,504 | MX$200,989,325,097,521 | MX$208,374,670,992,811 | MX$200,989,325,097,521 | MX$52 | - |
Jul-15 2024 | MX$200,989,325,097,521 | MX$192,994,335,040,467 | MX$200,989,325,097,521 | MX$192,994,335,040,467 | MX$15 | - |
Jul-14 2024 | MX$192,994,335,040,467 | MX$189,963,038,153,326 | MX$192,994,335,040,467 | MX$189,963,038,153,326 | MX$1,525 | - |
Jul-13 2024 | MX$189,963,038,153,326 | MX$189,642,486,020,406 | MX$189,963,038,153,326 | MX$189,642,486,020,406 | MX$145 | - |
Jul-12 2024 | MX$189,642,486,020,406 | MX$186,008,602,681,141 | MX$189,642,486,020,406 | MX$189,216,844,692,075 | MX$112 | - |
Jul-11 2024 | MX$189,216,844,692,075 | MX$185,927,312,016,871 | MX$189,216,844,692,075 | MX$185,927,312,016,871 | MX$19 | - |
Jul-10 2024 | MX$185,927,312,016,871 | MX$182,041,802,812,247 | MX$187,776,155,584,988 | MX$182,041,802,812,247 | MX$528 | - |
Jul-09 2024 | MX$182,041,802,812,247 | MX$182,041,802,812,247 | MX$182,041,802,812,247 | MX$182,041,802,812,247 | - | - |
Jul-08 2024 | MX$182,041,802,812,247 | MX$182,041,802,812,247 | MX$182,041,802,812,247 | MX$182,041,802,812,247 | - | - |
Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 878 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.07908 MXN.