Cap Mercado $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Moedas 33.517
Trocas 885
Última atualização 9 Segundos atrás
Hard Protocol HARD

Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00501658 $0.00442774 $0.00501658 $0.00444022 $92,224 $676,194
Oct-24 2025 $0.00443575 $0.00442839 $0.00468769 $0.00466318 $83,849 $597,903
Oct-23 2025 $0.00456257 $0.0042858 $0.0045955 $0.00432846 $48,600 $614,997
Oct-22 2025 $0.00435294 $0.00433262 $0.00544658 $0.00450549 $181,923 $586,740
Oct-21 2025 $0.0042336 $0.00334253 $0.00473805 $0.00335606 $152,272 $570,654
Oct-20 2025 $0.00336353 $0.00318935 $0.00340979 $0.00318935 $50,817 $453,376
Oct-19 2025 $0.00316338 $0.003064 $0.00400733 $0.0034778 $243,331 $426,398
Oct-18 2025 $0.0026193 $0.00253239 $0.00430369 $0.00259574 $192,046 $353,061
Oct-17 2025 $0.00258339 $0.0023716 $0.00267115 $0.00267115 $43,317 $348,220
Oct-16 2025 $0.00266785 $0.00251712 $0.00266785 $0.00252118 $30,508 $359,604
Oct-15 2025 $0.00252049 $0.00251677 $0.00258887 $0.00258887 $21,638 $339,742
Oct-14 2025 $0.00258851 $0.00250893 $0.00267295 $0.00261472 $84,827 $348,911
Oct-13 2025 $0.00262317 $0.00261009 $0.00269365 $0.0026219 $57,916 $353,582
Oct-12 2025 $0.00268634 $0.00253581 $0.00288359 $0.00288359 $40,573 $362,097
Oct-11 2025 $0.00272583 $0.00265603 $0.00292151 $0.00292151 $52,563 $367,419

Análise histórica e de mercado do preço de Hard Protocol (HARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1815 dias, a partir do dia 06-11-2020.