Cap Mercado $3.26T
-2.85%
Volume 24h $270.63B
-6.88%
BTC % 54.67%
-0.31%
ETH % 11.19%
-0.44%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00381376 | $0.0037616 | $0.00405055 | $0.00388296 | $64,370 | $514,063 |
| Dec-03 2025 | $0.00392903 | $0.00349147 | $0.00409752 | $0.00383392 | $131,024 | $529,601 |
| Dec-02 2025 | $0.0038094 | $0.00359668 | $0.00461109 | $0.00450071 | $204,921 | $513,475 |
| Dec-01 2025 | $0.00448444 | $0.00250057 | $0.0045939 | $0.00304886 | $212,602 | $604,466 |
| Nov-30 2025 | $0.00284954 | $0.00284954 | $0.00319715 | $0.00300853 | $72,965 | $384,094 |
| Nov-29 2025 | $0.00300654 | $0.0029993 | $0.00309281 | $0.0030036 | $148,511 | $405,257 |
| Nov-28 2025 | $0.0029991 | $0.00291879 | $0.00305898 | $0.00302011 | $156,408 | $404,254 |
| Nov-27 2025 | $0.00300629 | $0.00290818 | $0.00302786 | $0.00300379 | $51,096 | $405,224 |
| Nov-26 2025 | $0.00299757 | $0.00290365 | $0.00300645 | $0.00290809 | $41,814 | $404,048 |
| Nov-25 2025 | $0.00290789 | $0.00290789 | $0.00306396 | $0.00305733 | $111,347 | $391,960 |
| Nov-24 2025 | $0.00305686 | $0.00293479 | $0.0030668 | $0.00299225 | $13,316 | $412,040 |
| Nov-23 2025 | $0.00296603 | $0.00294055 | $0.00320636 | $0.00314511 | $17,544 | $399,797 |
| Nov-22 2025 | $0.00314506 | $0.0029751 | $0.00323585 | $0.00297857 | $23,912 | $423,929 |
| Nov-21 2025 | $0.00299225 | $0.00283952 | $0.003371 | $0.00330605 | $21,502 | $403,331 |
| Nov-20 2025 | $0.00345957 | $0.00345957 | $0.00386832 | $0.00386832 | $30,104 | $466,322 |