Cap Mercado $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00467938 | $0.00467938 | $0.00485774 | $0.00483741 | $29,110 | $630,742 |
| Nov-13 2025 | $0.00483708 | $0.0047024 | $0.00500589 | $0.00500589 | $69,803 | $651,999 |
| Nov-12 2025 | $0.00500756 | $0.00474784 | $0.00500914 | $0.0048843 | $70,169 | $674,978 |
| Nov-11 2025 | $0.00487486 | $0.00479775 | $0.00502638 | $0.00501675 | $27,546 | $657,091 |
| Nov-10 2025 | $0.00502348 | $0.00460557 | $0.00505104 | $0.00467498 | $23,649 | $677,123 |
| Nov-09 2025 | $0.00471296 | $0.00461646 | $0.00507177 | $0.00506959 | $33,389 | $635,268 |
| Nov-08 2025 | $0.00501088 | $0.0047714 | $0.00526997 | $0.00485893 | $37,849 | $675,425 |
| Nov-07 2025 | $0.00481828 | $0.00481343 | $0.00523056 | $0.00523056 | $39,429 | $649,465 |
| Nov-06 2025 | $0.0052464 | $0.0046327 | $0.00552908 | $0.00476931 | $58,010 | $707,172 |
| Nov-05 2025 | $0.00477631 | $0.00477631 | $0.00509737 | $0.00490045 | $30,690 | $643,807 |
| Nov-04 2025 | $0.00506351 | $0.00473023 | $0.00512763 | $0.00476439 | $94,602 | $682,519 |
| Nov-03 2025 | $0.0048079 | $0.00479544 | $0.00536463 | $0.00515638 | $33,514 | $648,066 |
| Nov-02 2025 | $0.00518938 | $0.00465332 | $0.00576892 | $0.00509475 | $152,330 | $699,486 |
| Nov-01 2025 | $0.00510291 | $0.00510291 | $0.00591199 | $0.00591199 | $35,266 | $687,830 |
| Oct-31 2025 | $0.00593461 | $0.00584458 | $0.00689796 | $0.00689796 | $45,213 | $799,937 |