Cap Mercado $2.58T
3.91%
Volume 24h $175.50B
45.58%
BTC % 54.32%
0.75%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00094887 | $0.00094887 | $0.00094887 | $0.00094887 | - | $127,901 |
| Apr-01 2026 | $0.00094887 | $0.00094887 | $0.00094887 | $0.00094887 | - | $127,901 |
| Mar-31 2026 | $0.00094887 | $0.00094887 | $0.00094887 | $0.00094887 | - | $127,901 |
| Mar-30 2026 | $0.00094887 | $0.00094887 | $0.00094887 | $0.00094887 | - | $127,901 |
| Mar-29 2026 | $0.00094887 | $0.00094887 | $0.00094887 | $0.00094887 | - | $127,901 |
| Mar-28 2026 | $0.00094887 | $0.00094887 | $0.00094887 | $0.00094887 | - | $127,901 |
| Mar-27 2026 | $0.00094887 | $0.00087356 | $0.00099452 | $0.00087356 | - | $127,901 |
| Mar-26 2026 | $0.00084803 | $0.0008313 | $0.0009964 | $0.00099074 | $3,586 | $114,308 |
| Mar-25 2026 | $0.00099064 | $0.00092113 | $0.00102553 | $0.00092574 | $2,965 | $133,531 |
| Mar-24 2026 | $0.0009413 | $0.00082761 | $0.0013683 | $0.0013416 | $2,837 | $126,880 |
| Mar-23 2026 | $0.00134124 | $0.00128886 | $0.00136997 | $0.0013699 | $2,487 | $180,789 |
| Mar-22 2026 | $0.00136993 | $0.00136461 | $0.00137027 | $0.00136479 | $2,439 | $184,656 |
| Mar-21 2026 | $0.00136475 | $0.0013573 | $0.00147172 | $0.00147157 | $2,628 | $183,958 |
| Mar-20 2026 | $0.00147173 | $0.00138615 | $0.00147173 | $0.00138636 | $2,561 | $198,378 |
| Mar-19 2026 | $0.00138637 | $0.00138605 | $0.0014399 | $0.00143972 | $2,667 | $186,872 |