Cap Mercado $3.52T
1.12%
Volume 24h $294.30B
-5.49%
BTC % 54.96%
0.72%
ETH % 11.56%
0.69%
Moedas
34.048
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0042457 | $0.00408999 | $0.00509528 | $0.00472118 | $20,711 | $572,285 |
| Jan-13 2026 | $0.00496781 | $0.00496781 | $0.00573991 | $0.00569474 | $30,062 | $669,620 |
| Jan-12 2026 | $0.0056705 | $0.00464725 | $0.00610272 | $0.00464725 | $98,085 | $764,337 |
| Jan-11 2026 | $0.00486049 | $0.00422589 | $0.00486049 | $0.00445047 | $21,422 | $655,154 |
| Jan-10 2026 | $0.00452524 | $0.00419061 | $0.00462467 | $0.00427195 | $26,694 | $609,965 |
| Jan-09 2026 | $0.00418993 | $0.00391173 | $0.00418993 | $0.00397968 | $30,477 | $564,768 |
| Jan-08 2026 | $0.00391239 | $0.00355512 | $0.00413506 | $0.00383648 | $26,656 | $527,358 |
| Jan-07 2026 | $0.00386669 | $0.00314509 | $0.00386669 | $0.00356688 | $25,888 | $521,198 |
| Jan-06 2026 | $0.00365286 | $0.0034105 | $0.00377769 | $0.00371161 | $33,472 | $492,375 |
| Jan-05 2026 | $0.00400449 | $0.002638 | $0.00408507 | $0.00268397 | $177,213 | $539,773 |
| Jan-04 2026 | $0.00271869 | $0.00267618 | $0.00277615 | $0.00276777 | $15,878 | $366,457 |
| Jan-03 2026 | $0.00282893 | $0.00255345 | $0.00282893 | $0.00255745 | $16,360 | $381,317 |
| Jan-02 2026 | $0.00254569 | $0.00254569 | $0.00274635 | $0.00258198 | $16,633 | $343,138 |
| Jan-01 2026 | $0.00263448 | $0.00241131 | $0.00263448 | $0.00241131 | $15,715 | $355,107 |
| Dec-31 2025 | $0.00241153 | $0.00241071 | $0.0026816 | $0.00257445 | $26,965 | $325,055 |