Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00146759 | $0.00146756 | $0.00146794 | $0.00146785 | $2,558 | $197,819 |
| Mar-15 2026 | $0.00146774 | $0.00139426 | $0.00150984 | $0.00140046 | $2,690 | $197,840 |
| Mar-14 2026 | $0.00142384 | $0.0013524 | $0.0014876 | $0.00138765 | $2,602 | $191,922 |
| Mar-13 2026 | $0.00138778 | $0.00134137 | $0.00151321 | $0.00151308 | $2,801 | $187,062 |
| Mar-12 2026 | $0.00151845 | $0.00137239 | $0.00175716 | $0.00166665 | $3,680 | $204,675 |
| Mar-11 2026 | $0.00161792 | $0.00108315 | $0.00182251 | $0.0013973 | $4,499 | $218,083 |
| Mar-10 2026 | $0.00144325 | $0.00134251 | $0.00234487 | $0.00226726 | $9,271 | $194,539 |
| Mar-09 2026 | $0.00219195 | $0.00180586 | $0.00235616 | $0.00235503 | $7,503 | $295,457 |
| Mar-08 2026 | $0.00239944 | $0.0023563 | $0.00279398 | $0.00266423 | $12,795 | $323,425 |
| Mar-07 2026 | $0.00286495 | $0.00180733 | $0.00286495 | $0.00261709 | $11,243 | $386,172 |
| Mar-06 2026 | $0.0023569 | $0.0014498 | $0.00269402 | $0.0014498 | $17,265 | $317,691 |
| Mar-05 2026 | $0.00140628 | $0.00124267 | $0.00186573 | $0.00186573 | $17,122 | $189,555 |
| Mar-04 2026 | $0.00186549 | $0.00159558 | $0.00264508 | $0.00257876 | $24,267 | $251,454 |
| Mar-03 2026 | $0.00257616 | $0.00254531 | $0.00282021 | $0.00274402 | $11,766 | $347,246 |
| Mar-02 2026 | $0.00274051 | $0.00256082 | $0.00292626 | $0.00256146 | $11,973 | $369,399 |