Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00501658 | $0.00442774 | $0.00501658 | $0.00444022 | $92,224 | $676,194 |
| Oct-24 2025 | $0.00443575 | $0.00442839 | $0.00468769 | $0.00466318 | $83,849 | $597,903 |
| Oct-23 2025 | $0.00456257 | $0.0042858 | $0.0045955 | $0.00432846 | $48,600 | $614,997 |
| Oct-22 2025 | $0.00435294 | $0.00433262 | $0.00544658 | $0.00450549 | $181,923 | $586,740 |
| Oct-21 2025 | $0.0042336 | $0.00334253 | $0.00473805 | $0.00335606 | $152,272 | $570,654 |
| Oct-20 2025 | $0.00336353 | $0.00318935 | $0.00340979 | $0.00318935 | $50,817 | $453,376 |
| Oct-19 2025 | $0.00316338 | $0.003064 | $0.00400733 | $0.0034778 | $243,331 | $426,398 |
| Oct-18 2025 | $0.0026193 | $0.00253239 | $0.00430369 | $0.00259574 | $192,046 | $353,061 |
| Oct-17 2025 | $0.00258339 | $0.0023716 | $0.00267115 | $0.00267115 | $43,317 | $348,220 |
| Oct-16 2025 | $0.00266785 | $0.00251712 | $0.00266785 | $0.00252118 | $30,508 | $359,604 |
| Oct-15 2025 | $0.00252049 | $0.00251677 | $0.00258887 | $0.00258887 | $21,638 | $339,742 |
| Oct-14 2025 | $0.00258851 | $0.00250893 | $0.00267295 | $0.00261472 | $84,827 | $348,911 |
| Oct-13 2025 | $0.00262317 | $0.00261009 | $0.00269365 | $0.0026219 | $57,916 | $353,582 |
| Oct-12 2025 | $0.00268634 | $0.00253581 | $0.00288359 | $0.00288359 | $40,573 | $362,097 |
| Oct-11 2025 | $0.00272583 | $0.00265603 | $0.00292151 | $0.00292151 | $52,563 | $367,419 |