Cap Mercado $2.69T
-4.8%
Volume 24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
Moedas
34.194
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0024998 | $0.00248043 | $0.00259227 | $0.00251575 | $14,277 | $336,953 |
| Feb-02 2026 | $0.00257975 | $0.00246831 | $0.00257975 | $0.002544 | $14,256 | $347,729 |
| Feb-01 2026 | $0.00246993 | $0.00246857 | $0.00271252 | $0.00271207 | $14,609 | $332,927 |
| Jan-31 2026 | $0.00264525 | $0.00264525 | $0.0027552 | $0.00271369 | $14,113 | $356,558 |
| Jan-30 2026 | $0.00282151 | $0.00270969 | $0.00282151 | $0.00270969 | $12,552 | $380,316 |
| Jan-29 2026 | $0.00281634 | $0.0026469 | $0.0028899 | $0.00276412 | $15,685 | $379,620 |
| Jan-28 2026 | $0.00289282 | $0.00273022 | $0.00305504 | $0.00305504 | $15,523 | $389,929 |
| Jan-27 2026 | $0.00298195 | $0.00292054 | $0.00303908 | $0.00297698 | $14,660 | $401,942 |
| Jan-26 2026 | $0.00290936 | $0.00289837 | $0.00316608 | $0.00307803 | $14,504 | $392,158 |
| Jan-25 2026 | $0.00318024 | $0.00299248 | $0.00349617 | $0.00310689 | $15,583 | $428,671 |
| Jan-24 2026 | $0.00299335 | $0.0029925 | $0.00322097 | $0.00306361 | $15,560 | $403,479 |
| Jan-23 2026 | $0.00306371 | $0.00300381 | $0.00332206 | $0.00332206 | $15,985 | $412,963 |
| Jan-22 2026 | $0.00308156 | $0.00308156 | $0.00361188 | $0.0036103 | $16,749 | $415,370 |
| Jan-21 2026 | $0.00361067 | $0.0034797 | $0.00377525 | $0.00372397 | $15,827 | $486,688 |
| Jan-20 2026 | $0.00372365 | $0.00349438 | $0.00562679 | $0.00349438 | $32,525 | $501,918 |