Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00269138 | $0.00259893 | $0.00270015 | $0.00259893 | $11,171 | $362,777 |
| Feb-22 2026 | $0.00260725 | $0.00260714 | $0.00292532 | $0.00292532 | $11,647 | $351,436 |
| Feb-21 2026 | $0.00287102 | $0.00273956 | $0.00292552 | $0.00273956 | $11,695 | $386,990 |
| Feb-20 2026 | $0.00280485 | $0.00273341 | $0.00280878 | $0.00273341 | $11,346 | $378,072 |
| Feb-19 2026 | $0.00273093 | $0.00272999 | $0.00288391 | $0.00275922 | $11,503 | $368,107 |
| Feb-18 2026 | $0.00281099 | $0.00274802 | $0.00289707 | $0.00283231 | $11,111 | $378,898 |
| Feb-17 2026 | $0.00283238 | $0.00274255 | $0.00309235 | $0.00274255 | $11,434 | $381,782 |
| Feb-16 2026 | $0.00281561 | $0.00280918 | $0.00296654 | $0.00285454 | $11,761 | $379,521 |
| Feb-15 2026 | $0.00285467 | $0.00284417 | $0.00311502 | $0.00311491 | $10,258 | $384,787 |
| Feb-14 2026 | $0.00315933 | $0.00259491 | $0.00315933 | $0.00259491 | $11,726 | $425,851 |
| Feb-13 2026 | $0.00259997 | $0.00240465 | $0.00263327 | $0.00252667 | $11,514 | $350,455 |
| Feb-12 2026 | $0.00242101 | $0.0023646 | $0.00262878 | $0.0026283 | $11,493 | $326,333 |
| Feb-11 2026 | $0.00258384 | $0.00245043 | $0.00275979 | $0.00275401 | $11,432 | $348,280 |
| Feb-10 2026 | $0.00271421 | $0.00271207 | $0.00294256 | $0.00276404 | $12,855 | $365,853 |
| Feb-09 2026 | $0.00271279 | $0.00271163 | $0.00283738 | $0.00272386 | $11,317 | $365,662 |