Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00312765 | $0.00309482 | $0.00328064 | $0.00327895 | $29,417 | $421,582 |
| Oct-03 2025 | $0.00328978 | $0.00321571 | $0.00343135 | $0.00338457 | $79,375 | $443,436 |
| Oct-02 2025 | $0.0033846 | $0.00332489 | $0.0033846 | $0.00336242 | $38,306 | $456,216 |
| Oct-01 2025 | $0.00335308 | $0.00324851 | $0.00336057 | $0.00327427 | $24,528 | $451,968 |
| Sep-30 2025 | $0.00331111 | $0.0032264 | $0.00346012 | $0.00337421 | $43,414 | $446,311 |
| Sep-29 2025 | $0.00337233 | $0.00337233 | $0.00399176 | $0.00340654 | $108,235 | $454,563 |
| Sep-28 2025 | $0.00338192 | $0.00336326 | $0.0034389 | $0.00338943 | $68,781 | $455,855 |
| Sep-27 2025 | $0.00339099 | $0.00330768 | $0.00341643 | $0.00335744 | $27,600 | $457,078 |
| Sep-26 2025 | $0.00339863 | $0.00318028 | $0.00437454 | $0.00435612 | $50,737 | $458,107 |
| Sep-25 2025 | $0.00437246 | $0.00430027 | $0.00438691 | $0.00434064 | $69,536 | $589,372 |
| Sep-24 2025 | $0.00439535 | $0.00439535 | $0.00452624 | $0.00452521 | $77,456 | $592,458 |
| Sep-23 2025 | $0.00452393 | $0.00446105 | $0.0046983 | $0.00459574 | $87,527 | $609,788 |
| Sep-22 2025 | $0.00465081 | $0.00451713 | $0.00518692 | $0.00452528 | $115,543 | $626,891 |
| Sep-21 2025 | $0.00470451 | $0.00447842 | $0.00481561 | $0.00473929 | $172,515 | $634,129 |
| Sep-20 2025 | $0.00479889 | $0.00476285 | $0.00523229 | $0.00502206 | $176,431 | $646,851 |