Cap Mercado $3.54T
-0.39%
Volume 24h $204.67B
26.68%
BTC % 60.78%
0.01%
ETH % 8.65%
0.34%
Moedas
32.345
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0087473 | $0.00734612 | $0.0091593 | $0.00739422 | $798,163 | $1,179,064 |
| Jul-05 2025 | $0.00739409 | $0.00732424 | $0.00760058 | $0.00760058 | $538,068 | $996,663 |
| Jul-04 2025 | $0.00753122 | $0.00739378 | $0.00842766 | $0.00840414 | $715,290 | $1,015,147 |
| Jul-03 2025 | $0.0084151 | $0.00831978 | $0.00917232 | $0.00917232 | $735,308 | $1,134,286 |
| Jul-02 2025 | $0.00919527 | $0.00808509 | $0.00985036 | $0.00867503 | $905,619 | $1,239,447 |
| Jul-01 2025 | $0.00868676 | $0.00721218 | $0.00888696 | $0.00771206 | $676,414 | $1,170,904 |
| Jun-30 2025 | $0.00774785 | $0.00768395 | $0.00879729 | $0.00868529 | $719,061 | $1,044,346 |
| Jun-29 2025 | $0.00868419 | $0.00868419 | $0.00923631 | $0.00918507 | $755,658 | $1,170,557 |
| Jun-28 2025 | $0.00947187 | $0.0072291 | $0.00947187 | $0.00726473 | $819,127 | $1,276,730 |
| Jun-27 2025 | $0.00722513 | $0.00722513 | $0.00747364 | $0.00743862 | $543,232 | $973,888 |
| Jun-26 2025 | $0.00744009 | $0.00744009 | $0.00762339 | $0.00759859 | $559,852 | $1,002,863 |
| Jun-25 2025 | $0.00759893 | $0.00752228 | $0.00769457 | $0.00764785 | $494,388 | $1,024,273 |
| Jun-24 2025 | $0.00762409 | $0.00762409 | $0.00840437 | $0.00830272 | $729,647 | $1,027,665 |
| Jun-23 2025 | $0.0083837 | $0.00781236 | $0.00909838 | $0.00800816 | $835,542 | $1,130,054 |
| Jun-22 2025 | $0.00826983 | $0.00783012 | $0.00879073 | $0.0084887 | $787,092 | $1,114,705 |