Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.129101 | $0.115169 | $0.135783 | $0.11819 | $9,277,113 | $17,401,841 |
| Oct-29 2024 | $0.118109 | $0.111572 | $0.138479 | $0.11207 | $17,115,146 | $15,920,241 |
| Oct-28 2024 | $0.112127 | $0.10201 | $0.115402 | $0.104825 | $4,732,731 | $15,113,816 |
| Oct-27 2024 | $0.104933 | $0.103796 | $0.108875 | $0.104248 | $2,837,118 | $14,144,096 |
| Oct-26 2024 | $0.104349 | $0.102534 | $0.108403 | $0.106297 | $3,478,956 | $14,065,394 |
| Oct-25 2024 | $0.107842 | $0.099521 | $0.110453 | $0.102765 | $6,138,218 | $14,536,300 |
| Oct-24 2024 | $0.102606 | $0.100635 | $0.103524 | $0.101452 | $4,512,783 | $13,830,447 |
| Oct-23 2024 | $0.100688 | $0.099342 | $0.105185 | $0.105185 | $2,179,498 | $13,571,932 |
| Oct-22 2024 | $0.105465 | $0.104513 | $0.106728 | $0.106516 | $1,793,262 | $14,215,809 |
| Oct-21 2024 | $0.106326 | $0.105744 | $0.11102 | $0.109683 | $4,164,232 | $14,331,933 |
| Oct-20 2024 | $0.109299 | $0.106135 | $0.109299 | $0.107048 | $1,866,924 | $14,732,626 |
| Oct-19 2024 | $0.106679 | $0.105502 | $0.106955 | $0.106333 | $1,514,148 | $14,379,490 |
| Oct-18 2024 | $0.10594 | $0.104451 | $0.106281 | $0.105111 | $1,616,695 | $14,279,939 |
| Oct-17 2024 | $0.105474 | $0.105389 | $0.109267 | $0.108559 | $2,017,337 | $14,217,053 |
| Oct-16 2024 | $0.108193 | $0.106949 | $0.11035 | $0.109951 | $2,482,741 | $14,583,550 |