Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.105474 | $0.105389 | $0.109267 | $0.108559 | $2,017,337 | $14,217,053 |
| Oct-16 2024 | $0.108193 | $0.106949 | $0.11035 | $0.109951 | $2,482,741 | $14,583,550 |
| Oct-15 2024 | $0.109388 | $0.109022 | $0.113108 | $0.111968 | $2,541,312 | $14,744,624 |
| Oct-14 2024 | $0.112123 | $0.110715 | $0.113048 | $0.111301 | $2,650,380 | $15,113,248 |
| Oct-13 2024 | $0.111539 | $0.109131 | $0.113345 | $0.1103 | $5,440,203 | $15,034,576 |
| Oct-12 2024 | $0.110533 | $0.110533 | $0.112807 | $0.110816 | $1,985,911 | $14,899,049 |
| Oct-11 2024 | $0.11065 | $0.107442 | $0.111334 | $0.107959 | $2,664,645 | $14,914,705 |
| Oct-10 2024 | $0.107622 | $0.106461 | $0.116415 | $0.113322 | $3,615,174 | $14,506,673 |
| Oct-09 2024 | $0.114094 | $0.10581 | $0.114094 | $0.108956 | $8,352,658 | $15,378,991 |
| Oct-08 2024 | $0.108239 | $0.10695 | $0.110374 | $0.109845 | $2,060,042 | $14,589,791 |
| Oct-07 2024 | $0.111025 | $0.109871 | $0.113555 | $0.110415 | $7,177,609 | $14,965,303 |
| Oct-06 2024 | $0.109671 | $0.103911 | $0.113493 | $0.104867 | $4,011,475 | $14,782,856 |
| Oct-05 2024 | $0.105271 | $0.103386 | $0.108887 | $0.10614 | $2,253,163 | $14,189,750 |
| Oct-04 2024 | $0.1057 | $0.1034 | $0.106495 | $0.103973 | $2,527,384 | $14,247,598 |
| Oct-03 2024 | $0.103263 | $0.101152 | $0.116487 | $0.116487 | $4,994,560 | $13,919,110 |