Cap Mercado £2.15T
0.69%
Volume 24h £127.40B
39.66%
BTC % 49.84%
0.7%
ETH % 16.61%
-1.32%
Moedas
27.438
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-30 2023 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | - | - |
Jul-29 2023 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | - | - |
Jul-28 2023 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | - | - |
Jul-27 2023 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | - | - |
Jul-26 2023 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | - | - |
Jul-25 2023 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | £18,156,098,492,430 | - | - |
Jul-24 2023 | £18,156,098,492,430 | £18,151,080,925,807 | £18,445,972,752,226 | £18,445,972,752,226 | - | - |
Jul-23 2023 | £18,425,026,021,109 | £18,401,474,799,616 | £18,524,513,021,098 | £18,452,609,912,909 | £2 | - |
Jul-22 2023 | £18,452,609,912,909 | £18,452,609,912,909 | £18,452,609,912,909 | £18,452,609,912,909 | - | - |
Jul-21 2023 | £18,452,609,912,909 | £18,452,609,912,909 | £18,452,609,912,909 | £18,452,609,912,909 | - | - |
Jul-20 2023 | £18,473,135,222,594 | £18,304,747,125,184 | £19,019,487,291,607 | £19,019,487,291,607 | £0 | - |
Jul-19 2023 | £19,019,487,291,607 | £19,019,487,291,607 | £19,019,487,291,607 | £19,019,487,291,607 | - | - |
Jul-18 2023 | £19,019,487,291,607 | £19,019,487,291,607 | £19,019,487,291,607 | £19,019,487,291,607 | - | - |
Jul-17 2023 | £19,019,487,291,607 | £19,019,487,291,607 | £19,019,487,291,607 | £19,019,487,291,607 | - | - |
Jul-16 2023 | £19,019,487,291,607 | £18,867,145,685,226 | £19,144,700,565,991 | £19,144,700,565,991 | - | - |
Análise histórica e de mercado do preço de Happy PEPE Yacht Club (HPYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 60 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78477 GBP.