Cap Mercado $2.46T 2.78%
Volume 24h $124.54B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Moedas 27.080 +35
Trocas 885
Última atualização 1 minuto atrás
Happy PEPE Yacht Club HPYC

Preços históricos de Happy PEPE Yacht Club (HPYC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2023 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 - -
Jul-29 2023 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 - -
Jul-28 2023 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 - -
Jul-27 2023 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 - -
Jul-26 2023 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 - -
Jul-25 2023 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 $23,135,566,462,060 - -
Jul-24 2023 $23,135,566,462,060 $23,129,172,784,138 $23,504,941,259,511 $23,504,941,259,511 - -
Jul-23 2023 $23,478,249,705,149 $23,448,239,356,266 $23,605,021,880,422 $23,513,398,719,255 $3 -
Jul-22 2023 $23,513,398,719,255 $23,513,398,719,255 $23,513,398,719,255 $23,513,398,719,255 - -
Jul-21 2023 $23,513,398,719,255 $23,513,398,719,255 $23,513,398,719,255 $23,513,398,719,255 - -
Jul-20 2023 $23,539,553,273,691 $23,324,983,275,590 $24,235,747,150,895 $24,235,747,150,895 $0 -
Jul-19 2023 $24,235,747,150,895 $24,235,747,150,895 $24,235,747,150,895 $24,235,747,150,895 - -
Jul-18 2023 $24,235,747,150,895 $24,235,747,150,895 $24,235,747,150,895 $24,235,747,150,895 - -
Jul-17 2023 $24,235,747,150,895 $24,235,747,150,895 $24,235,747,150,895 $24,235,747,150,895 - -
Jul-16 2023 $24,235,747,150,895 $24,041,624,533,592 $24,395,301,255,134 $24,395,301,255,134 - -

Análise histórica e de mercado do preço de Happy PEPE Yacht Club (HPYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 60 dias, a partir do dia 11-03-2024.