Cap Mercado $2.49T
0.41%
Volume 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Happy Cat (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00015505 | $0.00015224 | $0.00016235 | $0.00016207 | $53,235 | $516,836 |
| Apr-01 2026 | $0.00016407 | $0.00016407 | $0.00017625 | $0.00017314 | $108,066 | $546,883 |
| Mar-31 2026 | $0.00016304 | $0.00015968 | $0.00017097 | $0.00016838 | $44,109 | $543,473 |
| Mar-30 2026 | $0.00016791 | $0.0001641 | $0.00017136 | $0.00016449 | $69,271 | $559,706 |
| Mar-29 2026 | $0.00016905 | $0.00016761 | $0.00017461 | $0.00017025 | $41,110 | $563,501 |
| Mar-28 2026 | $0.00017013 | $0.00016783 | $0.00017281 | $0.00016861 | $42,139 | $567,091 |
| Mar-27 2026 | $0.00016832 | $0.00016826 | $0.00017694 | $0.00017635 | $48,289 | $561,040 |
| Mar-26 2026 | $0.00017725 | $0.00017498 | $0.00018967 | $0.00018919 | $42,523 | $590,820 |
| Mar-25 2026 | $0.00018984 | $0.00018275 | $0.00019056 | $0.00018421 | $87,381 | $632,770 |
| Mar-24 2026 | $0.0001831 | $0.00017953 | $0.00019 | $0.00019 | $52,740 | $610,305 |
| Mar-23 2026 | $0.00018877 | $0.00018012 | $0.00021703 | $0.00021585 | $73,342 | $629,231 |
| Mar-22 2026 | $0.00020787 | $0.00018521 | $0.00020787 | $0.00019137 | $64,136 | $692,874 |
| Mar-21 2026 | $0.0001918 | $0.00018686 | $0.00019275 | $0.00018731 | $65,495 | $639,315 |
| Mar-20 2026 | $0.00018797 | $0.00018537 | $0.0001894 | $0.00018567 | $83,223 | $626,553 |
| Mar-19 2026 | $0.00018588 | $0.00018163 | $0.00019083 | $0.00018989 | $72,157 | $619,596 |