Cap Mercado $3.62T
4.22%
Volume 24h $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Happy Cat (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00152485 | $0.00141992 | $0.00154487 | $0.00142225 | $1,206,815 | $5,082,600 |
| Jun-24 2025 | $0.00142203 | $0.00122473 | $0.00145935 | $0.00124233 | $1,446,385 | $4,739,905 |
| Jun-23 2025 | $0.00123271 | $0.00114034 | $0.00123271 | $0.00115138 | $1,503,627 | $4,108,844 |
| Jun-22 2025 | $0.00115099 | $0.00106287 | $0.00122142 | $0.00121884 | $1,780,495 | $3,836,471 |
| Jun-21 2025 | $0.00120762 | $0.00120762 | $0.00153311 | $0.00147628 | $1,444,295 | $4,025,212 |
| Jun-20 2025 | $0.00147507 | $0.00147507 | $0.00160045 | $0.00152921 | $1,283,651 | $4,916,692 |
| Jun-19 2025 | $0.0015315 | $0.00152016 | $0.0015857 | $0.0015857 | $1,234,694 | $5,104,767 |
| Jun-18 2025 | $0.00159289 | $0.00157034 | $0.00162599 | $0.00161208 | $1,315,413 | $5,309,387 |
| Jun-17 2025 | $0.00160399 | $0.00159548 | $0.00191504 | $0.00184331 | $1,573,050 | $5,346,398 |
| Jun-16 2025 | $0.00190659 | $0.00182326 | $0.00200511 | $0.00184734 | $1,484,299 | $6,355,006 |
| Jun-15 2025 | $0.00184668 | $0.0018074 | $0.001906 | $0.00182876 | $1,410,306 | $6,155,308 |
| Jun-14 2025 | $0.00182792 | $0.00175907 | $0.00194891 | $0.00193049 | $1,347,833 | $6,092,792 |
| Jun-13 2025 | $0.00190373 | $0.00173688 | $0.00190541 | $0.00185379 | $2,131,282 | $6,345,496 |
| Jun-12 2025 | $0.00190649 | $0.00190649 | $0.00217275 | $0.00217275 | $1,416,321 | $6,354,666 |
| Jun-11 2025 | $0.00216602 | $0.0021548 | $0.00248451 | $0.00247761 | $1,824,624 | $7,219,756 |