Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Happy Cat (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00046447 | $0.00046447 | $0.00048771 | $0.00048598 | $588,342 | $1,548,181 |
| Nov-13 2025 | $0.00048304 | $0.00047818 | $0.00052333 | $0.00051155 | $601,226 | $1,610,069 |
| Nov-12 2025 | $0.0005113 | $0.0005113 | $0.00054231 | $0.00053048 | $643,450 | $1,704,261 |
| Nov-11 2025 | $0.00053022 | $0.00049613 | $0.00055418 | $0.00049633 | $725,529 | $1,767,342 |
| Nov-10 2025 | $0.00049592 | $0.00049231 | $0.00051837 | $0.00049949 | $637,883 | $1,652,991 |
| Nov-09 2025 | $0.00050089 | $0.00047524 | $0.00050399 | $0.00048239 | $601,007 | $1,669,555 |
| Nov-08 2025 | $0.00048343 | $0.00047479 | $0.00048644 | $0.00047861 | $615,130 | $1,611,377 |
| Nov-07 2025 | $0.00048234 | $0.00047973 | $0.00050026 | $0.00049908 | $603,745 | $1,607,724 |
| Nov-06 2025 | $0.00049649 | $0.00049612 | $0.00052547 | $0.00052547 | $639,428 | $1,654,915 |
| Nov-05 2025 | $0.00052627 | $0.00051686 | $0.00052998 | $0.00052492 | $855,214 | $1,754,159 |
| Nov-04 2025 | $0.00052608 | $0.00051508 | $0.000548 | $0.00054395 | $919,455 | $1,753,549 |
| Nov-03 2025 | $0.00054547 | $0.00054293 | $0.00059355 | $0.00059355 | $822,640 | $1,818,151 |
| Nov-02 2025 | $0.00058924 | $0.00058532 | $0.00060314 | $0.00060284 | $813,485 | $1,964,066 |
| Nov-01 2025 | $0.0006024 | $0.00059613 | $0.00060667 | $0.00059935 | $806,088 | $2,007,936 |
| Oct-31 2025 | $0.00060317 | $0.00059831 | $0.00060518 | $0.00059883 | $846,759 | $2,010,501 |