Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Happy Cat (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143798 | $0.00143364 | $0.00146991 | $0.00146643 | $1,022,201 | $4,793,055 |
| Sep-08 2025 | $0.00146889 | $0.00140893 | $0.00148992 | $0.00141532 | $1,077,351 | $4,896,083 |
| Sep-07 2025 | $0.00141361 | $0.00139464 | $0.00141361 | $0.00139812 | $1,059,328 | $4,711,817 |
| Sep-06 2025 | $0.00139759 | $0.00139711 | $0.00151043 | $0.00151043 | $1,082,290 | $4,658,441 |
| Sep-05 2025 | $0.00151423 | $0.00150015 | $0.00163402 | $0.00159195 | $1,145,937 | $5,047,201 |
| Sep-04 2025 | $0.00159347 | $0.00157066 | $0.00162457 | $0.00160421 | $1,189,692 | $5,311,325 |
| Sep-03 2025 | $0.00159012 | $0.00151877 | $0.00159012 | $0.00152379 | $1,080,097 | $5,300,167 |
| Sep-02 2025 | $0.00152038 | $0.00143641 | $0.00152128 | $0.00144604 | $1,066,842 | $5,067,717 |
| Sep-01 2025 | $0.00144744 | $0.00144744 | $0.00149188 | $0.00148578 | $1,000,686 | $4,824,587 |
| Aug-31 2025 | $0.00150706 | $0.00149374 | $0.00152353 | $0.00149374 | $1,030,240 | $5,023,308 |
| Aug-30 2025 | $0.00149468 | $0.00149088 | $0.00152605 | $0.00151682 | $959,777 | $4,982,031 |
| Aug-29 2025 | $0.00150957 | $0.00148171 | $0.00158776 | $0.0015806 | $909,530 | $5,031,680 |
| Aug-28 2025 | $0.00157782 | $0.00155723 | $0.0016897 | $0.00156073 | $1,058,087 | $5,259,180 |
| Aug-27 2025 | $0.00156898 | $0.0015409 | $0.00160672 | $0.0015473 | $898,519 | $5,229,705 |
| Aug-26 2025 | $0.00154835 | $0.00146973 | $0.00155576 | $0.00146973 | $1,083,232 | $5,160,928 |