Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Happy Cat (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0014889 | $0.0014695 | $0.00155052 | $0.00154493 | $1,258,251 | $4,962,766 |
| Aug-18 2025 | $0.00155706 | $0.00153236 | $0.00165806 | $0.00165806 | $1,241,571 | $5,189,953 |
| Aug-17 2025 | $0.00166654 | $0.00164968 | $0.00172639 | $0.00166392 | $1,196,270 | $5,554,875 |
| Aug-16 2025 | $0.00166435 | $0.00162878 | $0.00168981 | $0.00167586 | $1,193,311 | $5,547,575 |
| Aug-15 2025 | $0.00168217 | $0.00163708 | $0.00171861 | $0.00164537 | $1,236,192 | $5,606,970 |
| Aug-14 2025 | $0.00163657 | $0.00161815 | $0.00193115 | $0.00175387 | $1,452,998 | $5,454,998 |
| Aug-13 2025 | $0.00175624 | $0.00150613 | $0.00182858 | $0.00150613 | $2,078,992 | $5,853,884 |
| Aug-12 2025 | $0.00151481 | $0.00148395 | $0.00154891 | $0.00151304 | $1,350,370 | $5,049,144 |
| Aug-11 2025 | $0.00150836 | $0.00150159 | $0.00160702 | $0.0015571 | $1,253,873 | $5,027,632 |
| Aug-10 2025 | $0.00155531 | $0.0014928 | $0.00163174 | $0.00160811 | $1,270,490 | $5,184,132 |
| Aug-09 2025 | $0.0016118 | $0.00156703 | $0.00165204 | $0.00158207 | $1,157,402 | $5,372,438 |
| Aug-08 2025 | $0.00158426 | $0.00158292 | $0.00165677 | $0.00165677 | $1,136,121 | $5,280,648 |
| Aug-07 2025 | $0.00165093 | $0.00156183 | $0.00166479 | $0.00156888 | $1,219,876 | $5,502,869 |
| Aug-06 2025 | $0.00157707 | $0.00152346 | $0.00158711 | $0.00153773 | $1,265,608 | $5,256,668 |
| Aug-05 2025 | $0.00152889 | $0.00152889 | $0.00164671 | $0.00163217 | $1,216,940 | $5,096,090 |