Cap Mercado $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Moedas 32.018 +20
Trocas 885
Última atualização 3 Minutos atrás
Happy Cat HAPPY

Preços históricos de Happy Cat (HAPPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-02 2025 $0.00210624 $0.0019662 $0.00230178 $0.00228071 $2,163,506 $7,020,470
Jun-01 2025 $0.00239359 $0.00202528 $0.00239359 $0.00221184 $1,944,362 $7,978,261
May-31 2025 $0.00222726 $0.0018932 $0.00231324 $0.00231324 $2,547,408 $7,423,877
May-30 2025 $0.00233179 $0.00213015 $0.00248642 $0.00239012 $2,986,062 $7,772,275
May-29 2025 $0.00237259 $0.00230418 $0.00277543 $0.0027338 $2,393,680 $7,908,265
May-28 2025 $0.00275179 $0.00268237 $0.00304408 $0.00302951 $1,951,378 $9,172,205
May-27 2025 $0.00305602 $0.00254616 $0.00317933 $0.0026135 $3,039,043 $10,186,267
May-26 2025 $0.00261341 $0.00261341 $0.00293548 $0.00291317 $1,868,313 $8,710,955
May-25 2025 $0.00281005 $0.00243473 $0.00295098 $0.00295098 $2,402,856 $9,366,396
May-24 2025 $0.00296363 $0.00280065 $0.00302593 $0.00288495 $2,462,903 $9,878,311
May-23 2025 $0.0030088 $0.00290631 $0.00347914 $0.00308529 $5,100,502 $10,028,866
May-22 2025 $0.00334787 $0.0021715 $0.0037519 $0.0021715 $7,124,217 $11,159,067
May-21 2025 $0.00215161 $0.00207119 $0.00236174 $0.00221984 $2,748,715 $7,171,702
May-20 2025 $0.002171 $0.00215626 $0.00246415 $0.00220195 $1,953,013 $7,236,333
May-19 2025 $0.00220729 $0.00186561 $0.00229752 $0.00214916 $2,910,469 $7,357,303

Análise histórica e de mercado do preço de Happy Cat (HAPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 11-11-2024.