Cap Mercado $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Moedas
33.122
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de happy birthday coin (HBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0019018 | $0.00190056 | $0.0019018 | $0.00190104 | $702 | - |
| Sep-10 2025 | $0.00190131 | $0.0017249 | $0.00209111 | $0.00182218 | $702 | - |
| Sep-09 2025 | $0.00182219 | $0.00163496 | $0.00208594 | $0.00201673 | $845 | - |
| Sep-08 2025 | $0.00222278 | $0.00158295 | $0.00233906 | $0.00183834 | $931 | - |
| Sep-07 2025 | $0.00186003 | $0.00183608 | $0.00207232 | $0.00207232 | $541 | - |
| Sep-06 2025 | $0.00210841 | $0.00210841 | $0.00245496 | $0.00234256 | $205 | - |
| Sep-05 2025 | $0.00219996 | $0.00219996 | $0.00253654 | $0.00253654 | $897 | - |
| Sep-04 2025 | $0.00240911 | $0.00175282 | $0.0024613 | $0.0017538 | $459 | - |
| Sep-03 2025 | $0.00175163 | $0.00175126 | $0.00176196 | $0.00176196 | $27 | - |
| Sep-02 2025 | $0.00176233 | $0.00176193 | $0.00178018 | $0.00178018 | $102 | - |
| Sep-01 2025 | $0.00177406 | $0.00177309 | $0.00181408 | $0.00179842 | $728 | - |
| Aug-31 2025 | $0.00179349 | $0.00179349 | $0.00215528 | $0.00215528 | $338 | - |
| Aug-30 2025 | $0.00215424 | $0.00215299 | $0.00215618 | $0.00215618 | $66 | - |
| Aug-29 2025 | $0.00215417 | $0.00215095 | $0.00215772 | $0.00215687 | $346 | - |
| Aug-28 2025 | $0.00215327 | $0.00215322 | $0.00221018 | $0.00220687 | $238 | - |