Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de happy birthday coin (HBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140346 | $0.00139234 | $0.00166061 | $0.0014467 | $216 | - |
| Oct-03 2025 | $0.00144666 | $0.00130368 | $0.00207843 | $0.00204218 | $85 | - |
| Oct-02 2025 | $0.00187758 | $0.00136175 | $0.00222233 | $0.00143174 | $314 | - |
| Oct-01 2025 | $0.00144577 | $0.00132148 | $0.00146482 | $0.00139016 | $733 | - |
| Sep-30 2025 | $0.00139293 | $0.00137664 | $0.00155617 | $0.00139097 | $184 | - |
| Sep-29 2025 | $0.00141384 | $0.00139864 | $0.00157671 | $0.00143143 | $151 | - |
| Sep-28 2025 | $0.00141034 | $0.00130038 | $0.00189371 | $0.00187999 | $610 | - |
| Sep-27 2025 | $0.00168448 | $0.00152169 | $0.00187218 | $0.00159987 | $91 | - |
| Sep-26 2025 | $0.00157874 | $0.00154163 | $0.00194815 | $0.00155073 | $234 | - |
| Sep-25 2025 | $0.00156769 | $0.00149342 | $0.00165714 | $0.00156143 | $834 | - |
| Sep-24 2025 | $0.00154151 | $0.00150744 | $0.00189637 | $0.00154649 | $294 | - |
| Sep-23 2025 | $0.00166855 | $0.00148935 | $0.00166911 | $0.00164033 | $112 | - |
| Sep-22 2025 | $0.00164035 | $0.00154526 | $0.00229061 | $0.0018199 | $224 | - |
| Sep-21 2025 | $0.00182567 | $0.00150695 | $0.00220698 | $0.00220698 | $264 | - |
| Sep-20 2025 | $0.00221214 | $0.00182003 | $0.00231059 | $0.00227539 | $249 | - |