Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00194426 | $0.00193877 | $0.0019762 | $0.00194155 | $880 | - |
Oct-02 2024 | $0.0019485 | $0.00193291 | $0.00197295 | $0.00197251 | $552 | - |
Oct-01 2024 | $0.00195357 | $0.00193381 | $0.00197511 | $0.00193528 | $629 | - |
Sep-30 2024 | $0.00193859 | $0.00193312 | $0.0019752 | $0.0019752 | $1,018 | - |
Sep-29 2024 | $0.00194735 | $0.00193538 | $0.00197245 | $0.00195327 | $752 | - |
Sep-28 2024 | $0.00194842 | $0.00193319 | $0.00197133 | $0.00194327 | $1,233 | - |
Sep-27 2024 | $0.00194429 | $0.00193327 | $0.00197406 | $0.0019462 | $2,237 | - |
Sep-26 2024 | $0.00195224 | $0.0018907 | $0.0019767 | $0.00195973 | $3,480 | - |
Sep-25 2024 | $0.00195566 | $0.00180676 | $0.00210338 | $0.00210309 | $2,034 | - |
Sep-24 2024 | $0.00210024 | $0.00206089 | $0.00212405 | $0.00212405 | $3,589 | - |
Sep-23 2024 | $0.00207102 | $0.00207102 | $0.00212772 | $0.00211326 | $670 | - |
Sep-22 2024 | $0.00215353 | $0.00214853 | $0.00218119 | $0.00215696 | $2,142 | - |
Sep-21 2024 | $0.00216432 | $0.00214619 | $0.00218589 | $0.00215421 | $1,075 | - |
Sep-20 2024 | $0.00216023 | $0.00214905 | $0.00218596 | $0.00217727 | $2,174 | - |
Sep-19 2024 | $0.00216427 | $0.00214749 | $0.00218536 | $0.00218018 | $1,879 | - |