Cap Mercado $2.18T
0.1%
Volume 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Moedas
28.770
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de happy birthday coin (HBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00215628 | $0.0020917 | $0.0021846 | $0.0021549 | $1,710 | - |
| Sep-15 2024 | $0.00210997 | $0.00209644 | $0.00217025 | $0.00215542 | $2,734 | - |
| Sep-14 2024 | $0.00214342 | $0.00209333 | $0.00217068 | $0.00216912 | $1,146 | - |
| Sep-13 2024 | $0.00215008 | $0.00209576 | $0.00216092 | $0.00213504 | $3,415 | - |
| Sep-12 2024 | $0.0021638 | $0.00204932 | $0.00216489 | $0.00204932 | $2,401 | - |
| Sep-11 2024 | $0.00210439 | $0.00206154 | $0.00230984 | $0.00213602 | $4,032 | - |
| Sep-10 2024 | $0.00214294 | $0.00212323 | $0.00215575 | $0.00215575 | $2,439 | - |
| Sep-09 2024 | $0.00216333 | $0.00200782 | $0.00226159 | $0.00214212 | $765 | - |
| Sep-08 2024 | $0.00212211 | $0.00200194 | $0.00212577 | $0.00201467 | $542 | - |
| Sep-07 2024 | $0.0020149 | $0.00176849 | $0.00210612 | $0.00176849 | $679 | - |
| Sep-06 2024 | $0.00177036 | $0.00175861 | $0.00177569 | $0.00177026 | $5,192 | - |
| Sep-05 2024 | $0.00178846 | $0.00177185 | $0.00180185 | $0.00180185 | $2,432 | - |
| Sep-04 2024 | $0.00177978 | $0.0017587 | $0.00180695 | $0.00178886 | $2,540 | - |
| Sep-03 2024 | $0.00178206 | $0.00177339 | $0.00179687 | $0.00178988 | $2,773 | - |
| Sep-02 2024 | $0.00177681 | $0.00177176 | $0.00179803 | $0.00179134 | $1,332 | - |