Cap Mercado $2.56T
-0.29%
Volume 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Moedas
28.310
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de happy birthday coin (HBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00144471 | $0.00131165 | $0.00147852 | $0.00134674 | $1,049 | - |
| Jul-29 2024 | $0.00134283 | $0.00132304 | $0.00134307 | $0.00134292 | $317 | - |
| Jul-28 2024 | $0.00139301 | $0.00133304 | $0.00139323 | $0.00133412 | $288 | - |
| Jul-27 2024 | $0.00133416 | $0.00131533 | $0.00145941 | $0.00141524 | $221 | - |
| Jul-26 2024 | $0.00145822 | $0.00139591 | $0.00146802 | $0.00141171 | $301 | - |
| Jul-25 2024 | $0.00143861 | $0.00141071 | $0.00163309 | $0.00162582 | $1,092 | - |
| Jul-24 2024 | $0.00131967 | $0.00131913 | $0.00136596 | $0.00133202 | $2,893 | - |
| Jul-23 2024 | $0.00136841 | $0.00131953 | $0.00137942 | $0.00134065 | $3,195 | - |
| Jul-22 2024 | $0.00135456 | $0.00133517 | $0.00141111 | $0.00137013 | $1,036 | - |
| Jul-21 2024 | $0.0013702 | $0.00128038 | $0.0013813 | $0.00130161 | $526 | - |
| Jul-20 2024 | $0.0013015 | $0.00125901 | $0.00184944 | $0.00125901 | $300 | - |
| Jul-19 2024 | $0.00122589 | $0.00121979 | $0.00184178 | $0.00144765 | $878 | - |
| Jul-18 2024 | $0.00175888 | $0.00117519 | $0.00175888 | $0.00118803 | $411 | - |
| Jul-17 2024 | $0.00118705 | $0.00117573 | $0.00119284 | $0.00118978 | $1,099 | - |
| Jul-16 2024 | $0.00118997 | $0.00116746 | $0.00118997 | $0.00117153 | $206 | - |