Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de happy birthday coin (HBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0019485 | $0.00193291 | $0.00197295 | $0.00197251 | $552 | - |
| Oct-01 2024 | $0.00195357 | $0.00193381 | $0.00197511 | $0.00193528 | $629 | - |
| Sep-30 2024 | $0.00193859 | $0.00193312 | $0.0019752 | $0.0019752 | $1,018 | - |
| Sep-29 2024 | $0.00194735 | $0.00193538 | $0.00197245 | $0.00195327 | $752 | - |
| Sep-28 2024 | $0.00194842 | $0.00193319 | $0.00197133 | $0.00194327 | $1,233 | - |
| Sep-27 2024 | $0.00194429 | $0.00193327 | $0.00197406 | $0.0019462 | $2,237 | - |
| Sep-26 2024 | $0.00195224 | $0.0018907 | $0.0019767 | $0.00195973 | $3,480 | - |
| Sep-25 2024 | $0.00195566 | $0.00180676 | $0.00210338 | $0.00210309 | $2,034 | - |
| Sep-24 2024 | $0.00210024 | $0.00206089 | $0.00212405 | $0.00212405 | $3,589 | - |
| Sep-23 2024 | $0.00207102 | $0.00207102 | $0.00212772 | $0.00211326 | $670 | - |
| Sep-22 2024 | $0.00215353 | $0.00214853 | $0.00218119 | $0.00215696 | $2,142 | - |
| Sep-21 2024 | $0.00216432 | $0.00214619 | $0.00218589 | $0.00215421 | $1,075 | - |
| Sep-20 2024 | $0.00216023 | $0.00214905 | $0.00218596 | $0.00217727 | $2,174 | - |
| Sep-19 2024 | $0.00216427 | $0.00214749 | $0.00218536 | $0.00218018 | $1,879 | - |
| Sep-18 2024 | $0.00218019 | $0.00215207 | $0.00218996 | $0.0021794 | $301 | - |