Cap Mercado $2.33T
1.41%
Volume 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Moedas
28.570
+22
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de happy birthday coin (HBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00174827 | $0.00172766 | $0.00175558 | $0.0017368 | $1,881 | - |
| Aug-21 2024 | $0.00174645 | $0.00173344 | $0.00175884 | $0.00174889 | $3,136 | - |
| Aug-20 2024 | $0.00174133 | $0.00174133 | $0.00177154 | $0.00176364 | $1,853 | - |
| Aug-19 2024 | $0.00176273 | $0.00174344 | $0.00178269 | $0.00177256 | $2,025 | - |
| Aug-18 2024 | $0.00177852 | $0.00174451 | $0.00178738 | $0.00178738 | $1,735 | - |
| Aug-17 2024 | $0.00178011 | $0.00174235 | $0.00179638 | $0.00179638 | $1,374 | - |
| Aug-16 2024 | $0.00179563 | $0.00178971 | $0.00181144 | $0.0018084 | $2,309 | - |
| Aug-15 2024 | $0.00180839 | $0.00174925 | $0.00181025 | $0.0018003 | $2,882 | - |
| Aug-14 2024 | $0.00180547 | $0.00179782 | $0.00181254 | $0.00180665 | $4,330 | - |
| Aug-13 2024 | $0.0018006 | $0.00156373 | $0.00183937 | $0.00183937 | $469 | - |
| Aug-12 2024 | $0.00183734 | $0.00183734 | $0.00239856 | $0.00185115 | $3,407 | - |
| Aug-11 2024 | $0.00191057 | $0.00164735 | $0.00230071 | $0.0016523 | $5,311 | - |
| Aug-10 2024 | $0.00165915 | $0.00159652 | $0.00166444 | $0.00160472 | $662 | - |
| Aug-09 2024 | $0.0016303 | $0.00160621 | $0.00166388 | $0.00161562 | $1,083 | - |
| Aug-08 2024 | $0.0016436 | $0.00156831 | $0.00164979 | $0.00161183 | $804 | - |