Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de happy birthday coin (HBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0018006 | $0.00156373 | $0.00183937 | $0.00183937 | $469 | - |
| Aug-12 2024 | $0.00183734 | $0.00183734 | $0.00239856 | $0.00185115 | $3,407 | - |
| Aug-11 2024 | $0.00191057 | $0.00164735 | $0.00230071 | $0.0016523 | $5,311 | - |
| Aug-10 2024 | $0.00165915 | $0.00159652 | $0.00166444 | $0.00160472 | $662 | - |
| Aug-09 2024 | $0.0016303 | $0.00160621 | $0.00166388 | $0.00161562 | $1,083 | - |
| Aug-08 2024 | $0.0016436 | $0.00156831 | $0.00164979 | $0.00161183 | $804 | - |
| Aug-07 2024 | $0.00160117 | $0.00148383 | $0.00160117 | $0.00149979 | $3,139 | - |
| Aug-06 2024 | $0.001494 | $0.0014672 | $0.00149853 | $0.0014672 | $1,168 | - |
| Aug-05 2024 | $0.00147137 | $0.00133484 | $0.00160316 | $0.00160316 | $1,841 | - |
| Aug-04 2024 | $0.00152448 | $0.00150268 | $0.00166509 | $0.00163206 | $3,322 | - |
| Aug-03 2024 | $0.0015901 | $0.00158988 | $0.00166998 | $0.00162077 | $1,298 | - |
| Aug-02 2024 | $0.00158918 | $0.00155781 | $0.00165858 | $0.00160479 | $1,986 | - |
| Aug-01 2024 | $0.00164348 | $0.00162553 | $0.00194514 | $0.00191518 | $2,422 | - |
| Jul-31 2024 | $0.00173947 | $0.00139537 | $0.00174834 | $0.00146182 | $3,990 | - |
| Jul-30 2024 | $0.00144471 | $0.00131165 | $0.00147852 | $0.00134674 | $1,049 | - |