Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de happy birthday coin (HBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00177913 | $0.00176135 | $0.00185128 | $0.00183462 | $1,533 | - |
| Nov-04 2024 | $0.00183816 | $0.00182482 | $0.00185203 | $0.00183833 | $574 | - |
| Nov-03 2024 | $0.00182127 | $0.0013335 | $0.00184141 | $0.00182658 | $4,894 | - |
| Nov-02 2024 | $0.00181874 | $0.0018116 | $0.00188129 | $0.00187607 | $1,210 | - |
| Nov-01 2024 | $0.00183889 | $0.00183889 | $0.00188504 | $0.00186136 | $1,063 | - |
| Oct-31 2024 | $0.00187054 | $0.00185649 | $0.00188352 | $0.00187731 | $1,278 | - |
| Oct-30 2024 | $0.00186139 | $0.0018416 | $0.00188012 | $0.00187441 | $884 | - |
| Oct-29 2024 | $0.00185626 | $0.00178824 | $0.00187751 | $0.00179401 | $1,283 | - |
| Oct-28 2024 | $0.00179392 | $0.00145987 | $0.00193171 | $0.00187958 | $845 | - |
| Oct-27 2024 | $0.00189513 | $0.00188053 | $0.00195348 | $0.00193569 | $906 | - |
| Oct-26 2024 | $0.00195605 | $0.00188163 | $0.00195605 | $0.00189208 | $381 | - |
| Oct-25 2024 | $0.00191056 | $0.00188504 | $0.0019554 | $0.00195085 | $1,372 | - |
| Oct-24 2024 | $0.00190207 | $0.00188051 | $0.00195712 | $0.00192788 | $1,962 | - |
| Oct-23 2024 | $0.0019059 | $0.00187836 | $0.0019756 | $0.00195861 | $1,397 | - |
| Oct-22 2024 | $0.00197092 | $0.00193884 | $0.00197486 | $0.00197194 | $1,562 | - |