Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Handsome (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $7 | - |
| Jan-21 2025 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $7 | - |
| Jan-16 2025 | $80,510,330,425,342 | $80,510,330,425,342 | $80,510,330,425,342 | $80,510,330,425,342 | $17 | - |
| Jan-15 2025 | $80,510,330,425,342 | $80,510,330,425,342 | $81,849,128,627,168 | $81,849,128,627,168 | $17 | - |
| Jan-14 2025 | $81,849,128,627,168 | $81,849,128,627,168 | $81,849,128,627,168 | $81,849,128,627,168 | $816 | - |
| Jan-13 2025 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $92 | - |
| Jan-12 2025 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $92 | - |
| Jan-11 2025 | $106,481,721,916,730 | $106,481,721,916,730 | $106,481,721,916,730 | $106,481,721,916,730 | - | - |
| Jan-10 2025 | $106,481,721,916,730 | $106,481,721,916,730 | $106,481,721,916,730 | $106,481,721,916,730 | $11 | - |
| Jan-09 2025 | $106,481,721,916,730 | $106,481,721,916,730 | $118,058,278,682,249 | $118,058,278,682,249 | $11 | - |
| Jan-08 2025 | $118,058,278,682,249 | $118,058,278,682,249 | $118,058,278,682,249 | $118,058,278,682,249 | - | - |
| Jan-07 2025 | $118,058,278,682,249 | $118,058,278,682,249 | $118,058,278,682,249 | $118,058,278,682,249 | - | - |
| Jan-06 2025 | $118,058,278,682,249 | $118,058,278,682,249 | $124,662,089,889,589 | $124,662,089,889,589 | $253 | - |
| Jan-05 2025 | $124,662,089,889,589 | $124,662,089,889,589 | $125,551,270,491,810 | $125,551,270,491,810 | $103 | - |
| Jan-04 2025 | $125,551,270,491,810 | $116,613,058,980,780 | $125,551,270,491,810 | $116,613,058,980,780 | $72 | - |