Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Hana Network HANA

Preços históricos de Hana Network (HANA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.053928 $0.051795 $0.055167 $0.053285 $14,655,045 $16,664,163
Oct-24 2025 $0.052772 $0.051017 $0.056143 $0.05468 $18,300,384 $16,307,013
Oct-23 2025 $0.053853 $0.048591 $0.05502 $0.048591 $25,493,860 $16,617,913
Oct-22 2025 $0.047228 $0.046432 $0.070045 $0.062937 $52,014,291 $14,809,504
Oct-21 2025 $0.063154 $0.054485 $0.063154 $0.057939 $54,208,817 $19,690,211
Oct-20 2025 $0.058609 $0.049721 $0.058609 $0.050932 $30,522,026 $18,331,018
Oct-19 2025 $0.051104 $0.049927 $0.053292 $0.05234 $25,473,491 $15,979,223
Oct-18 2025 $0.052768 $0.050932 $0.061878 $0.05402 $29,043,121 $17,036,226
Oct-17 2025 $0.0535 $0.049738 $0.064262 $0.063188 $35,366,442 $17,064,159
Oct-16 2025 $0.06456 $0.058973 $0.073341 $0.061762 $70,999,970 $20,585,646
Oct-15 2025 $0.061785 $0.046284 $0.061785 $0.047383 $41,143,710 $19,040,217
Oct-14 2025 $0.048004 $0.039207 $0.048281 $0.047943 $25,141,968 $15,946,570
Oct-13 2025 $0.04596 $0.045057 $0.050988 $0.046949 $31,473,543 $15,412,230
Oct-12 2025 $0.04793 $0.045079 $0.084129 $0.075767 $82,293,025 $16,352,988
Oct-11 2025 $0.072976 $0.042778 $0.072976 $0.045741 $101,358,036 $24,592,591

Análise histórica e de mercado do preço de Hana Network (HANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 30 dias, a partir do dia 26-09-2025.