Cap Mercado $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hana Network (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00979075 | $0.00931747 | $0.010228 | $0.010228 | $6,430,764 | $4,640,205 |
| Dec-23 2025 | $0.010163 | $0.00973894 | $0.010456 | $0.010456 | $8,206,386 | $4,817,018 |
| Dec-22 2025 | $0.010583 | $0.00978814 | $0.010786 | $0.00978814 | $9,921,285 | $5,015,778 |
| Dec-21 2025 | $0.01003 | $0.00930655 | $0.0102 | $0.010012 | $5,802,570 | $4,752,709 |
| Dec-20 2025 | $0.010078 | $0.00908456 | $0.010369 | $0.00944393 | $6,262,304 | $4,775,417 |
| Dec-19 2025 | $0.0094147 | $0.00893491 | $0.00957735 | $0.00902032 | $10,154,838 | $4,460,613 |
| Dec-18 2025 | $0.00900875 | $0.00891998 | $0.010644 | $0.010644 | $10,028,899 | $4,231,852 |
| Dec-17 2025 | $0.010729 | $0.010425 | $0.011843 | $0.011843 | $7,582,291 | $5,085,138 |
| Dec-16 2025 | $0.011777 | $0.010764 | $0.013184 | $0.01092 | $12,628,693 | $5,582,223 |
| Dec-15 2025 | $0.010789 | $0.01019 | $0.01127 | $0.010547 | $9,124,775 | $5,069,752 |
| Dec-14 2025 | $0.010641 | $0.010614 | $0.011781 | $0.011547 | $7,818,896 | $5,042,681 |
| Dec-13 2025 | $0.011588 | $0.010327 | $0.013631 | $0.010481 | $12,322,558 | $5,491,422 |
| Dec-12 2025 | $0.010564 | $0.010149 | $0.011071 | $0.010857 | $8,300,163 | $4,962,718 |
| Dec-11 2025 | $0.010837 | $0.010786 | $0.011475 | $0.011475 | $10,339,812 | $5,134,676 |
| Dec-10 2025 | $0.011671 | $0.011594 | $0.012701 | $0.012519 | $9,733,488 | $5,483,288 |