Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hana Network (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.053928 | $0.051795 | $0.055167 | $0.053285 | $14,655,045 | $16,664,163 |
| Oct-24 2025 | $0.052772 | $0.051017 | $0.056143 | $0.05468 | $18,300,384 | $16,307,013 |
| Oct-23 2025 | $0.053853 | $0.048591 | $0.05502 | $0.048591 | $25,493,860 | $16,617,913 |
| Oct-22 2025 | $0.047228 | $0.046432 | $0.070045 | $0.062937 | $52,014,291 | $14,809,504 |
| Oct-21 2025 | $0.063154 | $0.054485 | $0.063154 | $0.057939 | $54,208,817 | $19,690,211 |
| Oct-20 2025 | $0.058609 | $0.049721 | $0.058609 | $0.050932 | $30,522,026 | $18,331,018 |
| Oct-19 2025 | $0.051104 | $0.049927 | $0.053292 | $0.05234 | $25,473,491 | $15,979,223 |
| Oct-18 2025 | $0.052768 | $0.050932 | $0.061878 | $0.05402 | $29,043,121 | $17,036,226 |
| Oct-17 2025 | $0.0535 | $0.049738 | $0.064262 | $0.063188 | $35,366,442 | $17,064,159 |
| Oct-16 2025 | $0.06456 | $0.058973 | $0.073341 | $0.061762 | $70,999,970 | $20,585,646 |
| Oct-15 2025 | $0.061785 | $0.046284 | $0.061785 | $0.047383 | $41,143,710 | $19,040,217 |
| Oct-14 2025 | $0.048004 | $0.039207 | $0.048281 | $0.047943 | $25,141,968 | $15,946,570 |
| Oct-13 2025 | $0.04596 | $0.045057 | $0.050988 | $0.046949 | $31,473,543 | $15,412,230 |
| Oct-12 2025 | $0.04793 | $0.045079 | $0.084129 | $0.075767 | $82,293,025 | $16,352,988 |
| Oct-11 2025 | $0.072976 | $0.042778 | $0.072976 | $0.045741 | $101,358,036 | $24,592,591 |