Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hana Network (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0454 | $0.040604 | $0.048687 | $0.043284 | $18,825,800 | $13,394,421 |
| Oct-02 2025 | $0.043454 | $0.040791 | $0.047927 | $0.041119 | $16,477,556 | $13,283,662 |
| Oct-01 2025 | $0.041755 | $0.038606 | $0.04339 | $0.041486 | $13,497,839 | $10,021,327 |
| Sep-30 2025 | $0.041278 | $0.038648 | $0.046043 | $0.045907 | $18,754,840 | $9,906,724 |
| Sep-29 2025 | $0.045672 | $0.044209 | $0.06636 | $0.062515 | $33,396,358 | $10,961,444 |
| Sep-28 2025 | $0.062092 | $0.059202 | $0.076053 | $0.068691 | $41,084,045 | $14,902,185 |
| Sep-27 2025 | $0.065889 | $0.057476 | $0.075909 | $0.058701 | $70,497,720 | $15,813,584 |
| Sep-26 2025 | $0.05856 | $0.052098 | $0.208183 | $0.208183 | $116,448,941 | $14,054,437 |