Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Hana Network (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010907 | $0.010618 | $0.012064 | $0.010618 | $12,264,518 | $5,038,776 |
| Jan-13 2026 | $0.01066 | $0.010408 | $0.01067 | $0.010408 | $8,907,305 | $4,924,209 |
| Jan-12 2026 | $0.010397 | $0.00999298 | $0.010876 | $0.00999298 | $8,392,324 | $4,802,601 |
| Jan-11 2026 | $0.010012 | $0.010012 | $0.01057 | $0.010325 | $3,589,874 | $4,624,210 |
| Jan-10 2026 | $0.010391 | $0.010196 | $0.010635 | $0.010364 | $3,216,841 | $4,799,568 |
| Jan-09 2026 | $0.010434 | $0.010182 | $0.010775 | $0.010775 | $6,773,994 | $4,746,793 |
| Jan-08 2026 | $0.010798 | $0.010448 | $0.011261 | $0.011077 | $8,637,127 | $4,911,758 |
| Jan-07 2026 | $0.011003 | $0.011003 | $0.011933 | $0.011778 | $8,126,119 | $5,005,462 |
| Jan-06 2026 | $0.011656 | $0.011403 | $0.012956 | $0.012028 | $11,518,736 | $5,197,903 |
| Jan-05 2026 | $0.012175 | $0.011044 | $0.012478 | $0.011775 | $11,846,961 | $5,564,361 |
| Jan-04 2026 | $0.011859 | $0.011455 | $0.011887 | $0.011717 | $6,815,489 | $5,498,524 |
| Jan-03 2026 | $0.011765 | $0.011194 | $0.01201 | $0.011553 | $6,928,833 | $5,460,767 |
| Jan-02 2026 | $0.011502 | $0.010983 | $0.011583 | $0.011217 | $8,823,376 | $5,332,030 |
| Jan-01 2026 | $0.011134 | $0.010639 | $0.011559 | $0.011066 | $6,763,351 | $5,161,365 |
| Dec-31 2025 | $0.011008 | $0.010782 | $0.011608 | $0.011284 | $8,641,182 | $5,102,836 |