Cap Mercado $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Moedas
34.001
+32
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Hamster (HAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $255,007,532,253,749 | $238,784,467,967,209 | $261,782,346,766,300 | $261,782,346,766,300 | $65,487 | $607,997 |
| Jan-07 2026 | $259,284,190,416,180 | $258,511,460,211,380 | $277,794,295,771,440 | $263,965,274,236,150 | $66,378 | $618,193 |
| Jan-06 2026 | $269,694,704,572,540 | $263,866,852,140,809 | $276,498,470,192,260 | $263,866,852,140,809 | $66,987 | $643,014 |
| Jan-05 2026 | $260,900,433,587,210 | $242,407,148,835,760 | $268,487,792,461,360 | $242,407,148,835,760 | $72,954 | $622,047 |
| Jan-04 2026 | $242,888,875,377,000 | $242,888,875,377,000 | $259,999,706,019,270 | $250,466,611,484,760 | $67,429 | $579,103 |
| Jan-03 2026 | $248,482,095,460,240 | $215,481,978,699,760 | $250,563,225,121,500 | $217,541,291,003,979 | $79,714 | $592,438 |
| Jan-02 2026 | $217,338,017,503,350 | $214,962,823,875,790 | $229,198,404,009,130 | $222,369,789,368,150 | $65,594 | $518,184 |
| Jan-01 2026 | $218,782,438,519,470 | $204,832,529,975,070 | $224,805,115,021,240 | $207,111,820,787,850 | $67,523 | $521,628 |
| Dec-31 2025 | $206,852,946,609,830 | $203,219,386,136,840 | $211,750,208,387,580 | $203,987,412,061,970 | $68,118 | $493,185 |
| Dec-30 2025 | $204,404,961,058,110 | $201,512,852,217,030 | $208,342,393,400,700 | $207,681,411,255,340 | $70,539 | $487,348 |
| Dec-29 2025 | $207,487,715,312,110 | $205,950,410,057,230 | $221,271,468,504,750 | $216,957,916,060,750 | $70,157 | $494,698 |
| Dec-28 2025 | $217,397,218,167,430 | $215,315,855,093,170 | $219,114,271,683,610 | $219,114,271,683,610 | $67,163 | $518,325 |
| Dec-27 2025 | $219,197,214,391,540 | $207,200,580,663,330 | $219,197,214,391,540 | $210,717,706,413,730 | $66,540 | $522,617 |
| Dec-26 2025 | $209,556,692,518,950 | $209,556,692,518,950 | $222,464,559,581,790 | $221,829,053,320,560 | $67,171 | $499,631 |
| Dec-25 2025 | $222,088,264,084,180 | $205,415,309,696,230 | $224,576,375,486,240 | $210,981,838,722,640 | $71,713 | $529,510 |