Cap Mercado $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Moedas
33.598
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster (HAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $279,699,206,443,150 | $279,699,206,443,150 | $305,356,259,457,340 | $305,356,259,457,340 | $64,828 | $666,867 |
| Nov-02 2025 | $304,856,764,673,550 | $280,325,563,359,190 | $321,326,905,670,130 | $283,143,918,439,340 | $72,155 | $726,849 |
| Nov-01 2025 | $283,317,259,002,420 | $274,307,329,744,840 | $283,317,259,002,420 | $275,448,704,020,250 | $67,048 | $675,494 |
| Oct-31 2025 | $274,086,363,499,860 | $272,231,982,755,999 | $291,240,797,043,300 | $289,459,880,775,910 | $66,320 | $653,485 |
| Oct-30 2025 | $289,558,224,266,190 | $289,558,224,266,190 | $299,488,709,375,160 | $299,287,506,899,610 | $65,814 | $690,373 |
| Oct-29 2025 | $298,099,750,877,430 | $289,876,050,804,340 | $298,276,123,017,000 | $290,890,732,459,770 | $83,493 | $710,738 |
| Oct-28 2025 | $289,550,123,941,190 | $279,265,411,727,439 | $303,409,504,389,870 | $303,409,504,389,870 | $78,120 | $690,354 |
| Oct-27 2025 | $303,434,453,450,700 | $295,461,848,779,250 | $303,450,162,206,110 | $302,654,448,846,450 | $77,042 | $723,458 |
| Oct-26 2025 | $306,503,454,182,650 | $304,515,536,550,390 | $308,502,758,799,680 | $304,892,323,880,800 | $72,580 | $730,775 |
| Oct-25 2025 | $304,010,733,482,200 | $296,726,466,719,660 | $311,184,351,330,320 | $307,754,365,370,490 | $75,941 | $724,832 |
| Oct-24 2025 | $304,809,515,441,680 | $292,945,871,286,060 | $306,480,370,344,500 | $300,122,429,715,910 | $66,918 | $726,736 |
| Oct-23 2025 | $293,666,219,550,790 | $276,538,209,318,680 | $293,666,219,550,790 | $283,991,934,567,770 | $74,950 | $700,168 |
| Oct-22 2025 | $285,329,174,338,760 | $283,268,787,707,210 | $298,500,150,858,490 | $297,649,154,468,200 | $79,310 | $680,290 |
| Oct-21 2025 | $297,798,490,265,700 | $290,229,978,333,770 | $326,407,908,847,420 | $326,407,908,847,420 | $75,108 | $710,020 |
| Oct-20 2025 | $314,435,306,229,540 | $287,932,001,388,500 | $315,019,138,808,130 | $288,895,416,193,560 | $75,259 | $749,686 |