Cap Mercado $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hamster (HAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $129,525,633,521,969 | $119,708,881,533,370 | $132,519,946,127,349 | $126,618,093,853,210 | $77,708 | $308,819 |
| Mar-11 2026 | $126,929,061,760,790 | $118,632,636,671,109 | $136,003,465,600,630 | $125,581,617,831,649 | $69,843 | $302,628 |
| Mar-10 2026 | $124,395,351,225,940 | $118,517,450,274,370 | $129,378,027,045,000 | $128,260,288,413,889 | $59,199 | $296,587 |
| Mar-09 2026 | $130,551,654,318,740 | $115,797,120,457,320 | $130,551,654,318,740 | $117,102,169,437,220 | $57,050 | $311,265 |
| Mar-08 2026 | $116,101,204,106,950 | $116,101,204,106,950 | $126,193,307,033,899 | $117,492,583,227,650 | $56,053 | $276,812 |
| Mar-07 2026 | $119,898,377,932,790 | $119,788,442,597,869 | $122,103,348,408,309 | $121,596,378,120,410 | $53,384 | $285,865 |
| Mar-06 2026 | $121,699,619,569,639 | $121,001,671,872,590 | $123,793,105,782,300 | $122,303,757,594,690 | $55,399 | $290,160 |
| Mar-05 2026 | $123,092,571,588,230 | $122,340,804,254,079 | $125,734,743,091,050 | $125,633,185,229,380 | $56,259 | $293,481 |
| Mar-04 2026 | $125,130,971,827,620 | $119,391,574,928,799 | $125,154,416,048,909 | $119,465,236,618,069 | $55,364 | $298,341 |
| Mar-03 2026 | $119,174,261,256,840 | $116,024,240,597,130 | $128,479,537,831,010 | $124,081,207,785,650 | $55,926 | $284,139 |
| Mar-02 2026 | $131,513,247,183,160 | $117,531,809,665,020 | $133,005,768,313,770 | $117,531,809,665,020 | $58,247 | $313,558 |
| Mar-01 2026 | $117,929,209,665,460 | $117,929,209,665,460 | $125,534,679,364,770 | $125,146,212,374,799 | $55,463 | $281,170 |
| Feb-28 2026 | $122,747,954,217,230 | $113,811,795,331,200 | $122,948,499,024,320 | $116,770,700,340,920 | $54,268 | $292,659 |
| Feb-27 2026 | $115,469,389,168,560 | $115,469,389,168,560 | $121,466,334,286,040 | $120,132,241,426,720 | $54,233 | $275,306 |
| Feb-26 2026 | $119,929,183,352,029 | $119,333,471,680,620 | $128,161,469,983,249 | $124,160,256,484,710 | $56,058 | $285,939 |