Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hamster (HAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $117,184,409,485,240 | $116,379,421,983,330 | $118,775,554,926,820 | $117,470,513,978,680 | $52,196 | $279,395 |
| Apr-03 2026 | $117,065,249,914,189 | $116,186,180,645,540 | $120,885,321,468,429 | $119,587,434,919,689 | $53,836 | $279,110 |
| Apr-02 2026 | $120,487,223,641,380 | $118,554,593,264,780 | $121,269,636,203,710 | $119,411,385,356,270 | $55,061 | $287,269 |
| Apr-01 2026 | $119,592,339,411,520 | $116,529,965,471,190 | $119,592,339,411,520 | $116,828,180,196,610 | $54,701 | $285,136 |
| Mar-31 2026 | $116,925,322,164,680 | $112,510,682,227,300 | $117,105,366,638,719 | $117,105,366,638,719 | $53,630 | $278,777 |
| Mar-30 2026 | $116,018,281,324,580 | $114,128,409,363,320 | $121,316,059,882,879 | $118,343,730,715,330 | $55,741 | $276,614 |
| Mar-29 2026 | $118,701,347,419,650 | $116,703,890,420,120 | $128,301,203,659,730 | $128,027,898,933,720 | $56,203 | $283,011 |
| Mar-28 2026 | $127,038,479,001,360 | $115,717,031,316,260 | $127,038,479,001,360 | $115,829,045,426,070 | $54,884 | $302,889 |
| Mar-27 2026 | $116,032,200,924,870 | $114,417,652,847,640 | $128,339,969,197,840 | $127,323,681,735,010 | $56,506 | $276,647 |
| Mar-26 2026 | $128,130,158,474,250 | $120,758,651,173,210 | $128,130,158,474,250 | $120,758,651,173,210 | $57,278 | $305,492 |
| Mar-25 2026 | $120,855,474,801,910 | $119,059,024,936,669 | $121,456,404,174,080 | $120,556,190,031,510 | $53,062 | $288,147 |
| Mar-24 2026 | $121,055,247,641,690 | $118,874,142,892,630 | $121,479,395,511,920 | $120,983,686,954,209 | $52,386 | $288,624 |
| Mar-23 2026 | $121,066,938,023,280 | $117,993,790,578,690 | $121,066,938,023,280 | $119,217,207,640,980 | $54,360 | $288,651 |
| Mar-22 2026 | $118,918,316,475,740 | $117,723,922,941,799 | $125,216,911,550,389 | $120,727,964,020,260 | $54,764 | $283,529 |
| Mar-21 2026 | $120,722,649,679,120 | $117,921,600,278,299 | $123,607,899,459,830 | $118,712,923,851,250 | $54,557 | $287,831 |