Cap Mercado $2.53T
1.36%
Volume 24h $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hamster (HAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $127,318,599,572,720 | $122,369,191,790,370 | $128,943,441,740,170 | $128,545,581,651,759 | $51,667 | $303,557 |
| Feb-19 2026 | $128,451,228,409,909 | $127,367,339,935,169 | $130,456,110,752,700 | $128,840,745,764,300 | $53,280 | $306,257 |
| Feb-18 2026 | $130,058,136,703,380 | $126,529,054,329,750 | $138,838,067,697,970 | $128,674,432,755,960 | $54,576 | $310,089 |
| Feb-17 2026 | $128,386,672,023,629 | $117,983,814,320,220 | $128,386,672,023,629 | $123,800,219,385,710 | $57,078 | $306,103 |
| Feb-16 2026 | $123,910,395,398,470 | $123,848,198,404,780 | $131,226,579,887,089 | $131,226,579,887,089 | $54,995 | $295,431 |
| Feb-15 2026 | $131,758,373,825,110 | $124,746,170,658,680 | $140,340,325,782,180 | $139,830,530,925,879 | $57,204 | $314,142 |
| Feb-14 2026 | $140,633,407,766,010 | $129,328,833,287,190 | $140,719,832,609,589 | $129,918,354,414,540 | $54,734 | $335,302 |
| Feb-13 2026 | $130,707,710,920,470 | $127,859,580,470,100 | $133,068,132,595,970 | $128,520,836,013,550 | $55,589 | $311,637 |
| Feb-12 2026 | $128,745,093,433,320 | $128,745,093,433,320 | $148,226,938,432,860 | $144,089,316,884,640 | $56,251 | $306,958 |
| Feb-11 2026 | $144,509,306,381,610 | $130,527,036,565,410 | $157,574,759,724,480 | $157,574,759,724,480 | $55,879 | $344,543 |
| Feb-10 2026 | $157,851,123,722,790 | $132,234,175,902,330 | $157,851,123,722,790 | $140,847,267,562,740 | $55,320 | $376,353 |
| Feb-09 2026 | $141,098,751,297,800 | $123,673,366,316,769 | $142,779,748,334,590 | $129,802,159,061,240 | $63,284 | $336,412 |
| Feb-08 2026 | $127,931,252,549,590 | $125,740,376,009,180 | $140,157,126,574,640 | $135,677,648,788,710 | $66,909 | $305,018 |
| Feb-07 2026 | $138,565,527,477,750 | $135,922,172,171,190 | $145,388,464,317,520 | $140,265,939,726,269 | $77,397 | $330,372 |
| Feb-06 2026 | $142,729,631,132,280 | $123,283,260,168,820 | $143,116,633,875,840 | $124,251,591,544,520 | $75,552 | $340,300 |