Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster (HAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $310,768,407,985,570 | $308,125,563,647,010 | $320,250,483,467,600 | $320,250,483,467,600 | $110,556 | $740,943 |
| Jun-21 2025 | $323,918,384,408,000 | $323,918,384,408,000 | $340,076,906,494,270 | $325,008,518,910,120 | $141,139 | $772,296 |
| Jun-20 2025 | $325,372,681,193,660 | $324,612,971,710,210 | $332,437,511,658,430 | $324,612,971,710,210 | $152,524 | $775,763 |
| Jun-19 2025 | $324,450,680,403,300 | $321,871,841,900,040 | $337,384,324,788,730 | $332,872,848,487,830 | $161,220 | $773,565 |
| Jun-18 2025 | $333,346,953,032,920 | $328,330,546,717,330 | $341,075,610,221,850 | $329,338,623,934,620 | $161,707 | $794,776 |
| Jun-17 2025 | $329,636,754,387,550 | $329,636,754,387,550 | $354,763,844,195,859 | $353,642,951,437,770 | $165,401 | $785,930 |
| Jun-16 2025 | $353,943,045,095,040 | $339,417,662,331,020 | $356,415,733,065,150 | $342,350,921,201,570 | $159,364 | $843,882 |
| Jun-15 2025 | $342,447,133,531,530 | $339,279,629,447,720 | $351,950,050,187,480 | $343,808,667,031,310 | $158,043 | $816,473 |
| Jun-14 2025 | $343,934,354,956,510 | $332,867,594,807,440 | $344,451,400,598,020 | $340,009,487,379,820 | $148,465 | $820,019 |
| Jun-13 2025 | $340,016,871,465,890 | $340,016,871,465,890 | $370,322,268,819,570 | $370,322,268,819,570 | $139,531 | $810,678 |
| Jun-12 2025 | $369,964,501,346,020 | $369,964,501,346,020 | $383,691,279,477,380 | $372,336,178,170,330 | $128,003 | $882,080 |
| Jun-11 2025 | $370,164,140,905,160 | $370,164,140,905,160 | $381,419,368,268,350 | $370,904,811,069,670 | $158,659 | $882,556 |
| Jun-10 2025 | $370,381,376,782,450 | $367,759,094,105,240 | $373,298,310,433,700 | $371,321,616,723,880 | $155,162 | $883,074 |
| Jun-09 2025 | $371,001,665,441,220 | $366,336,324,974,640 | $380,262,425,312,780 | $372,131,685,490,400 | $147,565 | $884,553 |
| Jun-08 2025 | $372,531,044,387,380 | $370,994,533,149,870 | $372,531,044,387,380 | $372,159,425,857,460 | $163,691 | $888,200 |