Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
Hamster HAM

Preços históricos de Hamster (HAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $348,837,386,894,020 $333,360,926,757,160 $348,837,386,894,020 $340,994,382,978,000 $84,842 $831,709
Aug-19 2025 $342,759,364,036,620 $341,056,356,365,450 $358,012,620,743,490 $355,546,387,018,220 $78,302 $817,217
Aug-18 2025 $357,898,157,555,500 $350,895,055,610,640 $360,558,077,212,040 $360,558,077,212,040 $77,059 $853,312
Aug-17 2025 $365,650,018,330,230 $351,438,169,991,300 $372,130,148,743,140 $359,906,947,420,130 $72,671 $871,794
Aug-16 2025 $357,173,711,574,520 $349,248,520,690,300 $362,975,453,861,610 $351,045,679,399,910 $69,649 $851,584
Aug-15 2025 $350,995,641,630,910 $347,852,109,964,840 $356,158,420,097,610 $348,679,700,958,820 $63,222 $836,854
Aug-14 2025 $348,065,182,036,250 $346,627,965,123,990 $393,614,055,226,060 $371,591,619,311,390 $63,634 $829,867
Aug-13 2025 $366,052,553,034,650 $344,280,053,826,090 $376,396,967,190,090 $348,821,512,604,560 $75,164 $872,753
Aug-12 2025 $342,542,933,095,290 $331,196,502,709,670 $350,522,810,279,060 $336,329,990,975,460 $74,536 $816,701
Aug-11 2025 $334,072,441,451,470 $334,072,441,451,470 $354,193,245,647,020 $345,061,815,739,040 $72,304 $796,506
Aug-10 2025 $349,037,887,551,470 $344,698,317,411,470 $361,956,448,175,360 $358,421,070,827,400 $72,117 $832,187
Aug-09 2025 $361,574,939,074,460 $343,324,804,444,640 $377,989,781,452,790 $345,092,076,377,050 $78,037 $862,078
Aug-08 2025 $345,315,790,310,390 $324,952,868,243,090 $345,315,790,310,390 $325,229,381,419,880 $76,165 $823,312
Aug-07 2025 $325,131,259,535,330 $319,230,246,172,890 $329,528,550,763,390 $321,068,815,648,580 $98,115 $775,188
Aug-06 2025 $321,634,278,298,330 $313,760,648,667,410 $326,547,293,914,190 $313,760,648,667,410 $134,573 $766,850

Análise histórica e de mercado do preço de Hamster (HAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1534 dias, a partir do dia 09-06-2021.