Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HalfPizza (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000027273 | $0.0000025897 | $0.0000027323 | $0.0000027323 | - | - |
| Aug-19 2025 | $0.0000027323 | $0.0000023449 | $0.00000309 | $0.0000023449 | - | - |
| Aug-18 2025 | $0.0000023258 | $0.0000022882 | $0.0000023638 | $0.0000023638 | - | - |
| Aug-17 2025 | $0.0000023638 | $0.0000018294 | $0.0000023638 | $0.0000018294 | $69 | - |
| Aug-16 2025 | $0.0000018294 | $0.0000018112 | $0.0000018294 | $0.0000018112 | - | - |
| Aug-15 2025 | $0.0000018112 | $0.0000018112 | $0.0000019447 | $0.0000018581 | $10 | - |
| Aug-14 2025 | $0.0000018581 | $0.0000018225 | $0.0000018971 | $0.00000184 | - | - |
| Aug-13 2025 | $0.00000184 | $0.0000017928 | $0.00000184 | $0.0000018213 | - | - |
| Aug-12 2025 | $0.0000018213 | $0.0000017983 | $0.0000018525 | $0.0000017983 | $4 | - |
| Aug-11 2025 | $0.0000017983 | $0.0000017983 | $0.0000018384 | $0.0000018077 | $0 | - |
| Aug-10 2025 | $0.0000018077 | $0.0000017981 | $0.0000019327 | $0.0000019327 | $14 | - |
| Aug-09 2025 | $0.0000019327 | $0.0000019016 | $0.0000019327 | $0.0000019016 | - | - |
| Aug-08 2025 | $0.0000019016 | $0.0000018796 | $0.0000019016 | $0.0000018848 | - | - |
| Aug-07 2025 | $0.000001857 | $0.000001857 | $0.0000018586 | $0.0000018586 | - | - |
| Aug-06 2025 | $0.0000018586 | $0.0000018352 | $0.0000018662 | $0.0000018352 | $0 | - |