Cap Mercado $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HalfPizza (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000008222 | $0.0000008222 | $0.0000008678 | $0.0000008678 | - | - |
| Nov-18 2025 | $0.0000008678 | $0.0000008434 | $0.0000008678 | $0.0000008434 | - | - |
| Nov-17 2025 | $0.0000008434 | $0.0000008359 | $0.0000008541 | $0.0000008541 | $0 | - |
| Nov-16 2025 | $0.0000008541 | $0.0000008541 | $0.000000865 | $0.000000865 | - | - |
| Nov-15 2025 | $0.000000865 | $0.0000008603 | $0.0000008728 | $0.0000008728 | - | - |
| Nov-14 2025 | $0.0000008728 | $0.0000008728 | $0.0000008728 | $0.0000008728 | - | - |
| Nov-13 2025 | $0.0000008728 | $0.0000008728 | $0.000000908 | $0.000000908 | - | - |
| Nov-12 2025 | $0.000000908 | $0.000000908 | $0.0000009128 | $0.0000009128 | - | - |
| Nov-11 2025 | $0.0000009128 | $0.0000009128 | $0.0000009499 | $0.0000009499 | - | - |
| Nov-10 2025 | $0.0000009499 | $0.000000924 | $0.0000009499 | $0.000000924 | - | - |
| Nov-09 2025 | $0.000000924 | $0.000000924 | $0.0000009446 | $0.0000009446 | - | - |
| Nov-08 2025 | $0.0000009446 | $0.0000009446 | $0.0000009568 | $0.0000009568 | $0 | - |
| Nov-07 2025 | $0.0000009568 | $0.0000008586 | $0.0000009703 | $0.0000009175 | $52 | - |
| Nov-06 2025 | $0.0000009175 | $0.0000009175 | $0.0000009196 | $0.0000009196 | - | - |
| Nov-05 2025 | $0.0000009196 | $0.0000008639 | $0.0000009196 | $0.0000008639 | - | - |