Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HalfPizza (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000017892 | $0.000001787 | $0.0000019215 | $0.0000018879 | - | - |
| Jul-12 2025 | $0.0000018879 | $0.0000018879 | $0.0000019234 | $0.0000019187 | - | - |
| Jul-11 2025 | $0.0000019187 | $0.0000018421 | $0.0000019187 | $0.0000018421 | - | - |
| Jul-10 2025 | $0.0000018421 | $0.0000018421 | $0.0000020686 | $0.0000020686 | - | - |
| Jul-09 2025 | $0.0000020411 | $0.0000020411 | $0.0000020411 | $0.0000020411 | - | - |
| Jul-08 2025 | $0.0000020411 | $0.0000020371 | $0.0000020411 | $0.0000020371 | - | - |
| Jul-07 2025 | $0.0000020371 | $0.0000020371 | $0.0000020754 | $0.0000020754 | - | - |
| Jul-06 2025 | $0.0000020754 | $0.0000019264 | $0.0000020754 | $0.0000019264 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019264 | $0.0000019264 | $0.0000019264 | - | - |
| Jul-04 2025 | $0.0000019264 | $0.0000019264 | $0.0000019465 | $0.0000019465 | - | - |
| Jul-03 2025 | $0.0000019465 | $0.0000019465 | $0.0000021632 | $0.0000021446 | - | - |
| Jul-02 2025 | $0.0000021446 | $0.0000016628 | $0.0000021446 | $0.0000016628 | - | - |
| Jul-01 2025 | $0.0000016628 | $0.0000016628 | $0.000001867 | $0.000001867 | - | - |
| Jun-30 2025 | $0.000001867 | $0.000001867 | $0.0000018753 | $0.0000018745 | - | - |
| Jun-29 2025 | $0.0000018745 | $0.0000018745 | $0.0000019086 | $0.0000019014 | $0 | - |