Cap Mercado $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HalfPizza (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000018844 | $0.0000018844 | $0.0000019741 | $0.0000019741 | - | - |
| Jun-21 2025 | $0.0000019741 | $0.0000019286 | $0.0000019865 | $0.000001974 | - | - |
| Jun-20 2025 | $0.000001974 | $0.000001974 | $0.0000019975 | $0.0000019782 | - | - |
| Jun-19 2025 | $0.0000019782 | $0.0000019782 | $0.0000020467 | $0.0000020464 | $7 | - |
| Jun-18 2025 | $0.0000020464 | $0.0000020464 | $0.000002061 | $0.000002061 | - | - |
| Jun-17 2025 | $0.000002061 | $0.000002061 | $0.0000021039 | $0.0000021039 | - | - |
| Jun-16 2025 | $0.0000021039 | $0.0000020321 | $0.0000021039 | $0.0000020321 | - | - |
| Jun-15 2025 | $0.0000020321 | $0.0000015947 | $0.0000020321 | $0.0000015969 | $54 | - |
| Jun-14 2025 | $0.0000015634 | $0.0000015634 | $0.0000015934 | $0.0000015934 | - | - |
| Jun-13 2025 | $0.0000015934 | $0.0000015702 | $0.0000016133 | $0.0000016133 | - | - |
| Jun-12 2025 | $0.0000016133 | $0.0000016133 | $0.0000016458 | $0.0000016458 | - | - |
| Jun-11 2025 | $0.0000016458 | $0.0000015825 | $0.0000016458 | $0.0000015935 | - | - |
| Jun-10 2025 | $0.0000015935 | $0.0000015935 | $0.0000016134 | $0.0000016134 | - | - |
| Jun-09 2025 | $0.0000016134 | $0.0000014701 | $0.0000016134 | $0.0000014822 | - | - |
| Jun-08 2025 | $0.0000014822 | $0.0000013703 | $0.0000014822 | $0.0000013703 | - | - |