Cap Mercado $2.09T
-2.89%
Volume 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Moedas
28.401
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HalfPizza (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000026358 | $0.0000024675 | $0.0000028197 | $0.0000026105 | $3,292 | - |
| Aug-05 2024 | $0.0000026104 | $0.0000020187 | $0.0000031107 | $0.0000031107 | $7,408 | - |
| Aug-04 2024 | $0.0000030735 | $0.000002884 | $0.0000032024 | $0.0000029334 | $3,790 | - |
| Aug-03 2024 | $0.0000029377 | $0.0000029358 | $0.0000029844 | $0.0000029547 | $2,148 | - |
| Aug-02 2024 | $0.0000029556 | $0.0000029026 | $0.0000031222 | $0.0000031219 | $4,500 | - |
| Aug-01 2024 | $0.0000031205 | $0.0000031173 | $0.0000031596 | $0.0000031523 | $2,650 | - |
| Jul-31 2024 | $0.0000031477 | $0.0000031391 | $0.000003279 | $0.0000032355 | $3,113 | - |
| Jul-30 2024 | $0.00000324 | $0.0000032045 | $0.0000032638 | $0.000003215 | $3,402 | - |
| Jul-29 2024 | $0.0000032124 | $0.0000032017 | $0.0000033541 | $0.0000032482 | $3,249 | - |
| Jul-28 2024 | $0.000003242 | $0.0000032306 | $0.0000032694 | $0.0000032306 | $2,157 | - |
| Jul-27 2024 | $0.0000032236 | $0.0000032236 | $0.0000035791 | $0.0000035791 | $3,721 | - |
| Jul-26 2024 | $0.0000035785 | $0.0000032832 | $0.0000036307 | $0.0000032832 | $1,862 | - |
| Jul-25 2024 | $0.0000032782 | $0.0000031078 | $0.0000036021 | $0.0000033911 | $5,554 | - |
| Jul-24 2024 | $0.0000033506 | $0.0000032085 | $0.0000033645 | $0.0000032487 | $15,634 | - |
| Jul-23 2024 | $0.0000032459 | $0.0000032249 | $0.0000037106 | $0.0000037094 | $7,805 | - |