Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HackenAI (HAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.033047 | $0.032498 | $0.034132 | $0.033913 | $378,880 | $21,315,489 |
| Aug-30 2024 | $0.033969 | $0.032894 | $0.033969 | $0.033106 | $445,816 | $21,910,817 |
| Aug-29 2024 | $0.033348 | $0.033157 | $0.035527 | $0.035527 | $364,022 | $21,510,131 |
| Aug-28 2024 | $0.035503 | $0.034488 | $0.035503 | $0.035223 | $227,776 | $22,900,046 |
| Aug-27 2024 | $0.035646 | $0.035646 | $0.036402 | $0.036368 | $203,487 | $22,992,099 |
| Aug-26 2024 | $0.036412 | $0.036412 | $0.037589 | $0.036912 | $203,429 | $23,486,300 |
| Aug-25 2024 | $0.036903 | $0.036572 | $0.0385 | $0.03783 | $213,078 | $23,803,420 |
| Aug-24 2024 | $0.037899 | $0.036589 | $0.038848 | $0.038848 | $260,459 | $24,445,777 |
| Aug-23 2024 | $0.038856 | $0.031783 | $0.038856 | $0.034125 | $525,385 | $25,062,771 |
| Aug-22 2024 | $0.034105 | $0.034105 | $0.037968 | $0.037959 | $372,789 | $21,998,578 |
| Aug-21 2024 | $0.038442 | $0.038197 | $0.039475 | $0.038673 | $330,745 | $24,796,091 |
| Aug-20 2024 | $0.038656 | $0.038521 | $0.040329 | $0.038521 | $464,255 | $24,934,001 |
| Aug-19 2024 | $0.038455 | $0.03784 | $0.038514 | $0.03784 | $419,442 | $24,803,948 |
| Aug-18 2024 | $0.038546 | $0.038259 | $0.038742 | $0.038594 | $387,584 | $24,863,016 |
| Aug-17 2024 | $0.038508 | $0.038508 | $0.039593 | $0.039322 | $326,402 | $24,838,257 |