Cap Mercado $4.18T 1.06%
Volume 24h $352.68B 31.33%
BTC % 54.25% 0.59%
ETH % 12.06% 0.24%
Moedas 33.286 +15
Trocas 885
Última atualização 3 Minutos atrás
HackenAI HAI

Preços históricos de HackenAI (HAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.00702018 $0.00695662 $0.00714865 $0.00713917 $128,250 $5,850,190
Sep-28 2025 $0.00713319 $0.00708897 $0.00722955 $0.00719669 $74,047 $5,944,361
Sep-27 2025 $0.00720269 $0.0071859 $0.00729348 $0.00722959 $72,852 $6,002,281
Sep-26 2025 $0.00722846 $0.00714323 $0.00727255 $0.00717391 $70,373 $6,023,756
Sep-25 2025 $0.00718837 $0.00715859 $0.0072902 $0.00728653 $75,483 $5,990,348
Sep-24 2025 $0.00730201 $0.00730201 $0.00737031 $0.00737031 $64,474 $6,085,052
Sep-23 2025 $0.00738428 $0.00738194 $0.00750785 $0.00750785 $59,377 $6,153,605
Sep-22 2025 $0.00751227 $0.00747565 $0.00770067 $0.00762795 $73,848 $6,260,270
Sep-21 2025 $0.00760664 $0.00750816 $0.00776913 $0.00776913 $63,104 $6,338,915
Sep-20 2025 $0.00776646 $0.00775592 $0.00788779 $0.00788053 $46,019 $6,472,098
Sep-19 2025 $0.00788637 $0.0078762 $0.00799601 $0.00796499 $59,902 $6,572,017
Sep-18 2025 $0.00795279 $0.00795279 $0.00812458 $0.00812076 $71,429 $6,627,368
Sep-17 2025 $0.00812176 $0.00799238 $0.00812176 $0.00800331 $60,028 $6,768,177
Sep-16 2025 $0.0080338 $0.00800642 $0.00814685 $0.00800642 $51,149 $6,694,882
Sep-15 2025 $0.00802764 $0.00784776 $0.00809241 $0.00808276 $56,168 $6,689,747

Análise histórica e de mercado do preço de HackenAI (HAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1965 dias, a partir do dia 14-05-2020.