Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de HackenAI (HAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00794986 | $0.00762926 | $0.00796653 | $0.00779688 | $54,009 | $6,625,017 |
| Sep-07 2025 | $0.0077787 | $0.00775975 | $0.00841455 | $0.00826321 | $47,590 | $6,482,382 |
| Sep-06 2025 | $0.00826092 | $0.0078111 | $0.0089366 | $0.00893271 | $88,774 | $6,884,234 |
| Sep-05 2025 | $0.00886331 | $0.00871021 | $0.00897483 | $0.00891977 | $62,073 | $7,386,239 |
| Sep-04 2025 | $0.00891873 | $0.0089089 | $0.00905937 | $0.0090375 | $43,152 | $7,432,417 |
| Sep-03 2025 | $0.00905252 | $0.00893958 | $0.00905252 | $0.00894063 | $41,736 | $7,543,914 |
| Sep-02 2025 | $0.00894283 | $0.00872293 | $0.00894283 | $0.00892164 | $77,109 | $7,452,521 |
| Sep-01 2025 | $0.00890723 | $0.00884717 | $0.00892895 | $0.00884788 | $92,683 | $7,422,859 |
| Aug-31 2025 | $0.00889201 | $0.00889201 | $0.00903825 | $0.00898821 | $111,450 | $7,410,173 |
| Aug-30 2025 | $0.008977 | $0.00881962 | $0.00919547 | $0.00881962 | $110,619 | $7,480,999 |
| Aug-29 2025 | $0.00864692 | $0.00864692 | $0.00970038 | $0.00967255 | $135,432 | $7,205,929 |
| Aug-28 2025 | $0.00953838 | $0.00953058 | $0.010011 | $0.00978831 | $117,808 | $7,948,821 |
| Aug-27 2025 | $0.00979938 | $0.00972282 | $0.00984519 | $0.00983082 | $102,861 | $8,166,328 |
| Aug-26 2025 | $0.00985958 | $0.0098357 | $0.010004 | $0.010004 | $98,854 | $8,216,494 |
| Aug-25 2025 | $0.010021 | $0.010021 | $0.010379 | $0.010367 | $101,484 | $8,351,230 |