Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUMMY (GUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00035699 | $0.00033329 | $0.00035699 | $0.00033329 | - | - |
| Dec-18 2025 | $0.00033329 | $0.00033329 | $0.00035082 | $0.00034866 | - | - |
| Dec-17 2025 | $0.00034666 | $0.00034666 | $0.00045386 | $0.00038247 | - | - |
| Dec-16 2025 | $0.00038245 | $0.0003586 | $0.00038774 | $0.0003586 | $14 | - |
| Dec-15 2025 | $0.0003586 | $0.0003586 | $0.00038142 | $0.00037407 | - | - |
| Dec-14 2025 | $0.00037407 | $0.00037407 | $0.00039279 | $0.00039251 | $10 | - |
| Dec-13 2025 | $0.00039117 | $0.00039117 | $0.0004578 | $0.00039721 | $23 | - |
| Dec-12 2025 | $0.00039357 | $0.00039357 | $0.00064214 | $0.00062043 | $228 | - |
| Dec-11 2025 | $0.00062049 | $0.00035271 | $0.00062049 | $0.00040619 | $209 | - |
| Dec-10 2025 | $0.00040619 | $0.00040515 | $0.00056306 | $0.00051828 | $69 | - |
| Dec-09 2025 | $0.00051904 | $0.00041958 | $0.00089531 | $0.0004196 | $794 | - |
| Dec-08 2025 | $0.00042135 | $0.00041022 | $0.00069006 | $0.00045901 | $1,251 | - |
| Dec-07 2025 | $0.00045901 | $0.00044302 | $0.00074715 | $0.00060295 | $35 | - |
| Dec-06 2025 | $0.00060295 | $0.00039555 | $0.00060295 | $0.00040015 | $540 | - |
| Dec-05 2025 | $0.00040015 | $0.00040011 | $0.00043462 | $0.0004174 | $6,293 | - |