Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de GUMMY (GUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00063525 | $0.00061804 | $0.00064796 | $0.00061991 | $356,989 | - |
| Oct-25 2025 | $0.00061463 | $0.00061115 | $0.00062648 | $0.00062529 | $352,691 | - |
| Oct-24 2025 | $0.00061906 | $0.00060328 | $0.00062762 | $0.00061715 | $349,320 | - |
| Oct-23 2025 | $0.00061623 | $0.00058581 | $0.00061909 | $0.00058581 | $356,337 | - |
| Oct-22 2025 | $0.00058511 | $0.00057446 | $0.00061608 | $0.00061571 | $490,101 | - |
| Oct-21 2025 | $0.00062499 | $0.00059449 | $0.00065193 | $0.0006243 | $512,755 | - |
| Oct-20 2025 | $0.0006238 | $0.00061186 | $0.00064479 | $0.00061783 | $538,696 | - |
| Oct-19 2025 | $0.00063009 | $0.0006141 | $0.00063627 | $0.00062361 | $497,135 | - |
| Oct-18 2025 | $0.00062584 | $0.00060219 | $0.00062584 | $0.00060219 | $511,784 | - |
| Oct-17 2025 | $0.00060993 | $0.00059301 | $0.0006281 | $0.00061844 | $513,476 | - |
| Oct-16 2025 | $0.00061169 | $0.00061169 | $0.00066366 | $0.00064872 | $503,515 | - |
| Oct-15 2025 | $0.00064719 | $0.00064643 | $0.00070519 | $0.00068887 | $505,457 | - |
| Oct-14 2025 | $0.00068717 | $0.00066352 | $0.00072301 | $0.00072301 | $512,312 | - |
| Oct-13 2025 | $0.00071464 | $0.00068248 | $0.00072364 | $0.00070104 | $517,957 | - |
| Oct-12 2025 | $0.00070776 | $0.00063627 | $0.00071519 | $0.00064346 | $524,294 | - |