Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GUMMY (GUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00139133 | $0.00137799 | $0.00148578 | $0.00148578 | $416,800 | - |
| Jul-14 2025 | $0.0014861 | $0.00147515 | $0.00154018 | $0.00147515 | $400,911 | - |
| Jul-13 2025 | $0.00147442 | $0.00146718 | $0.00150107 | $0.00146718 | $413,775 | - |
| Jul-12 2025 | $0.00147931 | $0.00141896 | $0.00148119 | $0.00146489 | $434,503 | - |
| Jul-11 2025 | $0.001453 | $0.001453 | $0.00152328 | $0.00151292 | $406,034 | - |
| Jul-10 2025 | $0.00150557 | $0.00139539 | $0.00150557 | $0.00139811 | $433,928 | - |
| Jul-09 2025 | $0.00139886 | $0.00132127 | $0.0014012 | $0.00133096 | $402,695 | - |
| Jul-08 2025 | $0.00133809 | $0.00131162 | $0.00137121 | $0.00132031 | $410,029 | - |
| Jul-07 2025 | $0.00131928 | $0.0013076 | $0.00137624 | $0.00137624 | $411,647 | - |
| Jul-06 2025 | $0.00137702 | $0.00133233 | $0.00137702 | $0.00134719 | $409,396 | - |
| Jul-05 2025 | $0.00133526 | $0.00131703 | $0.00134696 | $0.00132888 | $399,657 | - |
| Jul-04 2025 | $0.00133741 | $0.00132242 | $0.00142064 | $0.00141243 | $435,820 | - |
| Jul-03 2025 | $0.00142011 | $0.00141061 | $0.00149508 | $0.00144473 | $424,684 | - |
| Jul-02 2025 | $0.00146441 | $0.00137925 | $0.00146441 | $0.00138645 | $550,346 | - |
| Jul-01 2025 | $0.00137812 | $0.00130163 | $0.00141541 | $0.00140586 | $759,012 | - |