Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GUMMY (GUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0069685 | $0.00684917 | $0.00719019 | $0.00700002 | $4,749,245 | - |
| Aug-29 2024 | $0.00701193 | $0.00701193 | $0.00740689 | $0.00738802 | $4,587,908 | - |
| Aug-28 2024 | $0.00732532 | $0.00732106 | $0.00790496 | $0.00790496 | $5,446,372 | - |
| Aug-27 2024 | $0.00792196 | $0.00780861 | $0.0086215 | $0.00850495 | $5,217,032 | - |
| Aug-26 2024 | $0.00851014 | $0.00833103 | $0.00870975 | $0.00834733 | $5,228,056 | - |
| Aug-25 2024 | $0.00835694 | $0.00835694 | $0.00857438 | $0.00857438 | $5,123,084 | - |
| Aug-24 2024 | $0.00855302 | $0.00855302 | $0.00927071 | $0.00909283 | $5,398,659 | - |
| Aug-23 2024 | $0.00902458 | $0.00792875 | $0.00902738 | $0.00811929 | $5,150,857 | - |
| Aug-22 2024 | $0.00799959 | $0.00728966 | $0.00805003 | $0.00733895 | $4,977,087 | - |
| Aug-21 2024 | $0.00733884 | $0.00703749 | $0.00733884 | $0.00723363 | $4,663,558 | - |
| Aug-20 2024 | $0.0072397 | $0.00709512 | $0.00730435 | $0.00709512 | $4,696,874 | - |
| Aug-19 2024 | $0.0070735 | $0.00694835 | $0.00712959 | $0.00712959 | $5,208,314 | - |
| Aug-18 2024 | $0.00722446 | $0.00701682 | $0.0073256 | $0.00711115 | $5,220,867 | - |
| Aug-17 2024 | $0.00705543 | $0.00654406 | $0.00721071 | $0.00654406 | $5,507,280 | - |
| Aug-16 2024 | $0.00686732 | $0.00686732 | $0.00816692 | $0.00813774 | $5,978,158 | - |