Cap Mercado $3.07T
-1.15%
Volume 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Moedas
34.178
+28
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de GUMMY (GUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00031046 | $0.00031046 | $0.00037012 | $0.00036279 | $129 | - |
| Jan-28 2026 | $0.00033615 | $0.00033615 | $0.00034066 | $0.00033808 | $32 | - |
| Jan-27 2026 | $0.000342 | $0.00033253 | $0.0003424 | $0.00033605 | $9 | - |
| Jan-26 2026 | $0.0003354 | $0.00032125 | $0.00033908 | $0.00032125 | - | - |
| Jan-25 2026 | $0.00032125 | $0.00031902 | $0.00034381 | $0.00034381 | $331 | - |
| Jan-24 2026 | $0.00034396 | $0.00034365 | $0.00035256 | $0.00034982 | - | - |
| Jan-23 2026 | $0.00034982 | $0.00034982 | $0.00036612 | $0.00036529 | - | - |
| Jan-22 2026 | $0.00036528 | $0.00035189 | $0.00036701 | $0.00035189 | $19 | - |
| Jan-21 2026 | $0.00035189 | $0.00034558 | $0.00035687 | $0.00034558 | - | - |
| Jan-20 2026 | $0.00035112 | $0.00034567 | $0.00038701 | $0.00038204 | - | - |
| Jan-19 2026 | $0.00038203 | $0.00036191 | $0.0003843 | $0.00036267 | $728 | - |
| Jan-18 2026 | $0.00038557 | $0.0003849 | $0.00039127 | $0.00039127 | - | - |
| Jan-17 2026 | $0.00039127 | $0.00039127 | $0.00046558 | $0.00046554 | - | - |
| Jan-16 2026 | $0.00046558 | $0.00038608 | $0.00046561 | $0.00038608 | $17 | - |
| Jan-15 2026 | $0.00038608 | $0.00037475 | $0.00039987 | $0.00039987 | $467 | - |