Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GUMMY (GUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00133472 | $0.0012937 | $0.00135828 | $0.00135828 | $641,947 | - |
| Jun-18 2025 | $0.00136545 | $0.00125284 | $0.00138704 | $0.00127284 | $663,107 | - |
| Jun-17 2025 | $0.00127754 | $0.00127552 | $0.00136688 | $0.001328 | $652,865 | - |
| Jun-16 2025 | $0.00137296 | $0.00137296 | $0.00142337 | $0.00139521 | $650,462 | - |
| Jun-15 2025 | $0.00139726 | $0.00137602 | $0.00143508 | $0.00139356 | $964,457 | - |
| Jun-14 2025 | $0.00139067 | $0.00128283 | $0.00147121 | $0.00129372 | $1,099,690 | - |
| Jun-13 2025 | $0.00130126 | $0.00118484 | $0.00130126 | $0.00125826 | $1,000,523 | - |
| Jun-12 2025 | $0.00125183 | $0.00125183 | $0.00139893 | $0.00139893 | $987,893 | - |
| Jun-11 2025 | $0.0013985 | $0.0013521 | $0.00153625 | $0.00144377 | $1,103,369 | - |
| Jun-10 2025 | $0.00143987 | $0.00143987 | $0.00219369 | $0.00162206 | $1,385,248 | - |
| Jun-09 2025 | $0.0015961 | $0.00144852 | $0.0015961 | $0.00147272 | $1,027,085 | - |
| Jun-08 2025 | $0.00149028 | $0.00123783 | $0.00151981 | $0.00123872 | $1,131,043 | - |
| Jun-07 2025 | $0.00120672 | $0.00119506 | $0.00120801 | $0.00119506 | $970,822 | - |
| Jun-06 2025 | $0.00118908 | $0.00118639 | $0.00123921 | $0.00118639 | $996,493 | - |
| Jun-05 2025 | $0.0011892 | $0.00118207 | $0.00128512 | $0.00128512 | $996,243 | - |