Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GUMMY (GUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00093316 | $0.00090372 | $0.00094361 | $0.0009161 | $468,846 | - |
| Sep-09 2025 | $0.00091435 | $0.0008933 | $0.00092139 | $0.00089933 | $461,790 | - |
| Sep-08 2025 | $0.00090796 | $0.00085998 | $0.00090968 | $0.00086347 | $462,724 | - |
| Sep-07 2025 | $0.00086079 | $0.00084331 | $0.00086079 | $0.0008456 | $453,402 | - |
| Sep-06 2025 | $0.00083852 | $0.00083808 | $0.00086587 | $0.00084921 | $469,351 | - |
| Sep-05 2025 | $0.00086355 | $0.00084567 | $0.00087664 | $0.00084877 | $455,660 | - |
| Sep-04 2025 | $0.00086479 | $0.00085231 | $0.00097626 | $0.00097252 | $468,169 | - |
| Sep-03 2025 | $0.00097245 | $0.00094298 | $0.00098395 | $0.00094677 | $439,700 | - |
| Sep-02 2025 | $0.00094602 | $0.00091216 | $0.0009467 | $0.00091216 | $404,221 | - |
| Sep-01 2025 | $0.00090556 | $0.00086257 | $0.00093415 | $0.00087825 | $478,563 | - |
| Aug-31 2025 | $0.00088817 | $0.00087815 | $0.00091351 | $0.00089048 | $443,293 | - |
| Aug-30 2025 | $0.00087316 | $0.00085706 | $0.00090814 | $0.00090493 | $461,816 | - |
| Aug-29 2025 | $0.00090444 | $0.00088845 | $0.00095312 | $0.00094825 | $468,325 | - |
| Aug-28 2025 | $0.00093802 | $0.00087823 | $0.00094318 | $0.00088641 | $471,829 | - |
| Aug-27 2025 | $0.00090753 | $0.0008569 | $0.00092502 | $0.0008611 | $472,244 | - |