Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Guarded Ether (GETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-14 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-13 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-12 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-11 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-10 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-09 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-08 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-07 2024 | $3,620.96 | $3,617.37 | $3,620.96 | $3,617.37 | $487 | - |
| Jun-06 2024 | $3,617.37 | $3,617.37 | $3,617.37 | $3,617.37 | - | - |
| Jun-05 2024 | $3,617.37 | $3,616.61 | $3,617.37 | $3,616.61 | $2,937 | - |
| Jun-04 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-03 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-02 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-01 2024 | $3,616.61 | $3,542.08 | $3,616.61 | $3,542.08 | $2,280 | - |