Cap Mercado $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guarantee (TEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-30 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-29 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-28 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-27 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-26 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-25 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-24 2026 | $34.22 | $34.21 | $34.22 | $34.21 | - | - |
| Mar-23 2026 | $34.21 | $34.14 | $34.22 | $34.20 | $1,420 | - |
| Mar-22 2026 | $34.11 | $34.06 | $34.24 | $34.10 | $7,492 | - |
| Mar-21 2026 | $34.18 | $34.04 | $34.24 | $34.23 | $7,726 | - |
| Mar-20 2026 | $34.10 | $34.03 | $34.28 | $34.20 | $7,618 | - |
| Mar-19 2026 | $34.08 | $34.05 | $34.28 | $34.09 | $7,819 | - |
| Mar-18 2026 | $34.24 | $34.07 | $34.25 | $34.24 | $8,225 | - |
| Mar-17 2026 | $34.23 | $34.07 | $34.27 | $34.24 | $7,961 | - |