Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Guarantee (TEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $34.03 | $34.01 | $34.23 | $34.23 | $15,279 | - |
| Jun-21 2025 | $34.15 | $34.04 | $34.22 | $34.08 | $15,792 | - |
| Jun-20 2025 | $34.14 | $33.98 | $34.22 | $34.15 | $16,161 | - |
| Jun-19 2025 | $34.05 | $34.02 | $34.22 | $34.03 | $15,412 | - |
| Jun-18 2025 | $34.20 | $33.96 | $34.22 | $34.01 | $15,828 | - |
| Jun-17 2025 | $34.06 | $33.99 | $34.26 | $34.03 | $15,865 | - |
| Jun-16 2025 | $34.16 | $33.98 | $34.26 | $34.03 | $16,029 | - |
| Jun-15 2025 | $34.04 | $33.97 | $34.26 | $34.09 | $16,113 | - |
| Jun-14 2025 | $34.19 | $33.99 | $34.27 | $34.01 | $15,918 | - |
| Jun-13 2025 | $34.05 | $33.99 | $34.22 | $34.04 | $15,683 | - |
| Jun-12 2025 | $34.18 | $33.96 | $34.25 | $34.16 | $16,266 | - |
| Jun-11 2025 | $34.03 | $33.98 | $34.22 | $34.04 | $16,240 | - |
| Jun-10 2025 | $34.14 | $33.99 | $34.26 | $34.06 | $16,684 | - |
| Jun-09 2025 | $34.10 | $34.02 | $34.25 | $34.02 | $16,385 | - |
| Jun-08 2025 | $34.10 | $34.00 | $34.25 | $34.09 | $15,730 | - |