Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Guarantee (TEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $34.44 | $34.42 | $34.66 | $34.51 | $15,228 | - |
| Nov-07 2024 | $34.46 | $34.43 | $34.65 | $34.49 | $14,982 | - |
| Nov-06 2024 | $34.62 | $34.43 | $34.64 | $34.43 | $14,552 | - |
| Nov-05 2024 | $34.56 | $34.37 | $34.65 | $34.41 | $14,802 | - |
| Nov-04 2024 | $34.48 | $34.37 | $34.59 | $34.43 | $14,858 | - |
| Nov-03 2024 | $34.58 | $34.36 | $34.63 | $34.40 | $14,717 | - |
| Nov-02 2024 | $34.46 | $34.36 | $34.61 | $34.54 | $14,467 | - |
| Nov-01 2024 | $34.42 | $34.36 | $34.59 | $34.45 | $15,036 | - |
| Oct-31 2024 | $34.52 | $34.39 | $34.61 | $34.53 | $14,116 | - |
| Oct-30 2024 | $34.44 | $34.39 | $34.62 | $34.44 | $14,967 | - |
| Oct-29 2024 | $34.48 | $34.41 | $34.58 | $34.50 | $14,716 | - |
| Oct-28 2024 | $34.55 | $34.37 | $34.59 | $34.45 | $14,997 | - |
| Oct-27 2024 | $34.48 | $34.31 | $34.60 | $34.31 | $14,700 | - |
| Oct-26 2024 | $34.38 | $34.34 | $34.62 | $34.34 | $15,240 | - |
| Oct-25 2024 | $34.46 | $34.34 | $34.62 | $34.53 | $14,832 | - |