Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Guarantee (TEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $34.45 | $34.19 | $34.51 | $34.43 | $14,671 | - |
| Jul-25 2024 | $34.48 | $34.41 | $34.62 | $34.41 | $14,254 | - |
| Jul-24 2024 | $34.47 | $34.39 | $34.66 | $34.40 | $15,161 | - |
| Jul-23 2024 | $34.49 | $34.40 | $34.65 | $34.46 | $14,656 | - |
| Jul-22 2024 | $34.58 | $34.41 | $34.63 | $34.47 | $15,274 | - |
| Jul-21 2024 | $34.49 | $34.43 | $34.61 | $34.54 | $15,323 | - |
| Jul-20 2024 | $34.57 | $34.40 | $34.66 | $34.55 | $15,695 | - |
| Jul-19 2024 | $34.46 | $34.37 | $34.65 | $34.37 | $15,042 | - |
| Jul-18 2024 | $34.49 | $34.38 | $34.67 | $34.40 | $16,018 | - |
| Jul-17 2024 | $34.41 | $34.37 | $34.67 | $34.56 | $15,189 | - |
| Jul-16 2024 | $34.50 | $34.38 | $34.66 | $34.52 | $14,370 | - |
| Jul-15 2024 | $34.48 | $34.41 | $34.66 | $34.45 | $13,850 | - |
| Jul-14 2024 | $34.60 | $34.39 | $34.62 | $34.43 | $13,483 | - |
| Jul-13 2024 | $34.54 | $34.36 | $34.61 | $34.45 | $13,636 | - |
| Jul-12 2024 | $34.58 | $34.39 | $34.63 | $34.50 | $13,859 | - |