Cap Mercado $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guarantee (TEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $34.59 | $34.39 | $34.62 | $34.46 | $15,054 | - |
| Oct-04 2024 | $34.58 | $34.35 | $34.61 | $34.55 | $14,340 | - |
| Oct-03 2024 | $34.46 | $34.41 | $34.60 | $34.47 | $14,969 | - |
| Oct-02 2024 | $34.58 | $34.43 | $34.63 | $34.51 | $14,950 | - |
| Oct-01 2024 | $34.52 | $34.28 | $34.52 | $34.44 | $14,195 | - |
| Sep-30 2024 | $34.49 | $34.42 | $34.62 | $34.46 | $15,228 | - |
| Sep-29 2024 | $34.60 | $34.38 | $34.63 | $34.52 | $15,510 | - |
| Sep-28 2024 | $34.47 | $34.41 | $34.63 | $34.57 | $15,240 | - |
| Sep-27 2024 | $34.49 | $34.42 | $34.61 | $34.60 | $14,289 | - |
| Sep-26 2024 | $34.55 | $34.40 | $34.57 | $34.54 | $14,386 | - |
| Sep-25 2024 | $34.56 | $34.42 | $34.57 | $34.57 | $14,683 | - |
| Sep-24 2024 | $34.40 | $34.21 | $34.45 | $34.32 | $14,849 | - |
| Sep-23 2024 | $34.49 | $34.42 | $34.62 | $34.53 | $15,144 | - |
| Sep-22 2024 | $34.58 | $34.42 | $34.63 | $34.54 | $14,166 | - |
| Sep-21 2024 | $34.57 | $34.39 | $34.63 | $34.43 | $15,065 | - |