Cap Mercado $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guapcoin (GUAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-10 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-09 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-08 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-07 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-06 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-05 2025 | $0.00053376 | $0.00053376 | $0.00053643 | $0.00053464 | - | - |
| Jun-04 2025 | $0.00053401 | $0.00053322 | $0.00054027 | $0.00053817 | $162 | - |
| Jun-03 2025 | $0.00053925 | $0.0005355 | $0.00054399 | $0.00054151 | $164 | - |
| Jun-02 2025 | $0.00053956 | $0.00053008 | $0.00053956 | $0.00053798 | $164 | - |
| Jun-01 2025 | $0.00053991 | $0.00053049 | $0.00053991 | $0.00053308 | $164 | - |
| May-31 2025 | $0.00053452 | $0.00052594 | $0.00053486 | $0.00052982 | $162 | - |
| May-30 2025 | $0.00053063 | $0.0005305 | $0.00054116 | $0.00054059 | $161 | - |
| May-29 2025 | $0.00053953 | $0.00053887 | $0.00055531 | $0.00054946 | $164 | - |
| May-28 2025 | $0.00055015 | $0.00054609 | $0.00055624 | $0.00055471 | $167 | - |