Cap Mercado $3.13T
0.43%
Volume 24h $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
Moedas
31.699
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Guapcoin (GUAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00088126 | $0.00088126 | $0.00089161 | $0.00089134 | $38 | - |
| Apr-26 2025 | $0.00089124 | $0.00088334 | $0.00128246 | $0.00127989 | $39 | - |
| Apr-25 2025 | $0.00127978 | $0.00125647 | $0.00128972 | $0.00126466 | $0 | - |
| Apr-24 2025 | $0.00126314 | $0.0012446 | $0.0012636 | $0.0012636 | $0 | - |
| Apr-23 2025 | $0.00126557 | $0.00124449 | $0.00127297 | $0.00126584 | $0 | - |
| Apr-22 2025 | $0.0012565 | $0.00118188 | $0.0012565 | $0.00118188 | $0 | - |
| Apr-21 2025 | $0.00117891 | $0.00115365 | $0.00118996 | $0.00115365 | $0 | - |
| Apr-20 2025 | $0.0011503 | $0.00113628 | $0.0011509 | $0.00115017 | $0 | - |
| Apr-19 2025 | $0.0011497 | $0.00113946 | $0.00115346 | $0.00113946 | $0 | - |
| Apr-18 2025 | $0.00113868 | $0.00113868 | $0.00114781 | $0.001146 | $0 | - |
| Apr-17 2025 | $0.00114614 | $0.00113285 | $0.0011507 | $0.00113311 | $0 | - |
| Apr-16 2025 | $0.00113787 | $0.00112395 | $0.00115161 | $0.00112473 | $0 | - |
| Apr-15 2025 | $0.00113057 | $0.00113057 | $0.00116011 | $0.00113909 | $0 | - |
| Apr-14 2025 | $0.0011431 | $0.00113849 | $0.00239959 | $0.00239801 | $0 | - |
| Apr-13 2025 | $0.00236667 | $0.00236022 | $0.00242203 | $0.00241784 | $257 | - |