Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guapcoin (GUAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00220734 | $0.00216584 | $0.00222452 | $0.00216767 | $78 | - |
| Sep-18 2024 | $0.00213445 | $0.0018148 | $0.00213445 | $0.00192797 | $75 | - |
| Sep-17 2024 | $0.00193104 | $0.00185572 | $0.00196725 | $0.00187053 | $184 | - |
| Sep-16 2024 | $0.00186784 | $0.00184855 | $0.00189231 | $0.0018917 | $178 | - |
| Sep-15 2024 | $0.00188903 | $0.00188903 | $0.00250716 | $0.00249692 | $35 | - |
| Sep-14 2024 | $0.00249627 | $0.00248309 | $0.00252248 | $0.00252248 | $11 | - |
| Sep-13 2024 | $0.00251221 | $0.00240769 | $0.00251775 | $0.00241672 | $11 | - |
| Sep-12 2024 | $0.00241594 | $0.00239405 | $0.00242946 | $0.00239405 | $10 | - |
| Sep-11 2024 | $0.00238902 | $0.00231853 | $0.00241067 | $0.00239307 | $10 | - |
| Sep-10 2024 | $0.00239784 | $0.00235596 | $0.00240586 | $0.00236307 | $10 | - |
| Sep-09 2024 | $0.00238057 | $0.00227839 | $0.00240217 | $0.00229567 | $10 | - |
| Sep-08 2024 | $0.00227592 | $0.00174252 | $0.0022887 | $0.00174252 | $10 | - |
| Sep-07 2024 | $0.00173878 | $0.00173334 | $0.00176334 | $0.0017349 | $34 | - |
| Sep-06 2024 | $0.00173048 | $0.00171591 | $0.00183361 | $0.0018133 | $34 | - |
| Sep-05 2024 | $0.00180313 | $0.00179792 | $0.00187238 | $0.00187238 | $35 | - |