Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Guapcoin (GUAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00208272 | $0.00206032 | $0.00208288 | $0.00207998 | $44 | - |
| Oct-29 2024 | $0.00208221 | $0.00200387 | $0.00210572 | $0.00200387 | $44 | - |
| Oct-28 2024 | $0.00200671 | $0.00058707 | $0.00615372 | $0.00611395 | $42 | - |
| Oct-27 2024 | $0.00612423 | $0.00601427 | $0.00612423 | $0.00602151 | $17 | - |
| Oct-26 2024 | $0.00602683 | $0.00597974 | $0.00604194 | $0.00598702 | $17 | - |
| Oct-25 2024 | $0.00594486 | $0.00594486 | $0.00615048 | $0.00612278 | $17 | - |
| Oct-24 2024 | $0.00612294 | $0.00597204 | $0.00616284 | $0.00597204 | $63 | - |
| Oct-23 2024 | $0.00597999 | $0.00586259 | $0.00604048 | $0.00604048 | $168 | - |
| Oct-22 2024 | $0.00607302 | $0.00286809 | $0.00608132 | $0.00288056 | $170 | - |
| Oct-21 2024 | $0.00289708 | $0.00287592 | $0.00624785 | $0.00624193 | $163 | - |
| Oct-20 2024 | $0.00621948 | $0.0020991 | $0.00621948 | $0.00210752 | $206 | - |
| Oct-19 2024 | $0.00210484 | $0.00210011 | $0.00617353 | $0.00615092 | $88 | - |
| Oct-18 2024 | $0.00614961 | $0.00605781 | $0.0061982 | $0.00605781 | $188 | - |
| Oct-17 2024 | $0.0060603 | $0.00600511 | $0.00609596 | $0.00609596 | $186 | - |
| Oct-16 2024 | $0.00608976 | $0.0020044 | $0.00613919 | $0.0060187 | $187 | - |