Cap Mercado $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Moedas
29.183
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Guapcoin (GUAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00614961 | $0.00605781 | $0.0061982 | $0.00605781 | $188 | - |
| Oct-17 2024 | $0.0060603 | $0.00600511 | $0.00609596 | $0.00609596 | $186 | - |
| Oct-16 2024 | $0.00608976 | $0.0020044 | $0.00613919 | $0.0060187 | $187 | - |
| Oct-15 2024 | $0.00600402 | $0.00588548 | $0.00605933 | $0.00594657 | $174 | - |
| Oct-14 2024 | $0.00595333 | $0.00563118 | $0.00595333 | $0.00563443 | $172 | - |
| Oct-13 2024 | $0.00564057 | $0.00559774 | $0.00566489 | $0.00563472 | $163 | - |
| Oct-12 2024 | $0.00563472 | $0.0056267 | $0.00565244 | $0.00563846 | $9 | - |
| Oct-11 2024 | $0.00562688 | $0.00129273 | $0.00568702 | $0.00129555 | $131 | - |
| Oct-10 2024 | $0.00180779 | $0.00177101 | $0.00183347 | $0.00181447 | $2 | - |
| Oct-09 2024 | $0.00182003 | $0.00181963 | $0.00187393 | $0.00186433 | $2 | - |
| Oct-08 2024 | $0.00186094 | $0.00185737 | $0.00188235 | $0.00186997 | $2 | - |
| Oct-07 2024 | $0.00187741 | $0.00187741 | $0.0019199 | $0.00188587 | $2 | - |
| Oct-06 2024 | $0.00187976 | $0.00185596 | $0.00188648 | $0.00185897 | $2 | - |
| Oct-05 2024 | $0.00185953 | $0.00185334 | $0.00186955 | $0.0018638 | $2 | - |
| Oct-04 2024 | $0.00186191 | $0.00181926 | $0.00187297 | $0.00182207 | $2 | - |