Cap Mercado $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000194 | $0.0000000188 | $0.0000000196 | $0.0000000196 | $24,943 | - |
| May-01 2025 | $0.0000000197 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $16,219 | - |
| Apr-30 2025 | $0.0000000205 | $0.00000002 | $0.0000000222 | $0.0000000222 | $33,538 | - |
| Apr-29 2025 | $0.0000000222 | $0.0000000222 | $0.0000000227 | $0.0000000227 | $18,368 | - |
| Apr-28 2025 | $0.0000000227 | $0.0000000227 | $0.0000000239 | $0.0000000235 | $32,222 | - |
| Apr-27 2025 | $0.0000000234 | $0.0000000229 | $0.000000024 | $0.0000000231 | $19,714 | - |
| Apr-26 2025 | $0.0000000232 | $0.000000021 | $0.0000000232 | $0.0000000223 | $42,719 | - |
| Apr-25 2025 | $0.0000000222 | $0.0000000209 | $0.0000000225 | $0.0000000215 | $34,744 | - |
| Apr-24 2025 | $0.0000000215 | $0.0000000205 | $0.0000000217 | $0.0000000205 | $35,037 | - |
| Apr-23 2025 | $0.0000000205 | $0.0000000191 | $0.0000000205 | $0.0000000192 | $37,590 | - |
| Apr-22 2025 | $0.0000000192 | $0.0000000183 | $0.0000000203 | $0.0000000202 | $44,123 | - |
| Apr-21 2025 | $0.0000000199 | $0.0000000171 | $0.0000000203 | $0.0000000172 | $36,457 | - |
| Apr-20 2025 | $0.0000000171 | $0.000000017 | $0.0000000177 | $0.0000000176 | $14,827 | - |
| Apr-19 2025 | $0.0000000177 | $0.0000000166 | $0.0000000177 | $0.0000000167 | $27,903 | - |
| Apr-18 2025 | $0.0000000167 | $0.0000000143 | $0.0000000167 | $0.0000000144 | $51,987 | - |