Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $10,553 | - |
| Dec-06 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $4,604 | - |
| Dec-05 2025 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $54,289 | - |
| Dec-04 2025 | $0.0000000108 | $0.0000000106 | $0.0000000109 | $0.0000000108 | $11,213 | - |
| Dec-03 2025 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.000000011 | $9,336 | - |
| Dec-02 2025 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | $6,155 | - |
| Dec-01 2025 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $12,088 | - |
| Nov-30 2025 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000107 | $7,061 | - |
| Nov-29 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $3,922 | - |
| Nov-28 2025 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000109 | $14,006 | - |
| Nov-27 2025 | $0.000000011 | $0.000000009822844302192801 | $0.0000000114 | $0.0000000099515961659152 | $34,172 | - |
| Nov-26 2025 | $0.0000000099878488979701 | $0.0000000096359516335595 | $0.00000001 | $0.0000000096778979577712 | $16,522 | - |
| Nov-25 2025 | $0.0000000096870298518645 | $0.0000000096073516050733 | $0.0000000097003082444638 | $0.0000000096489125420339 | $12,811 | - |
| Nov-24 2025 | $0.000000009623041997094 | $0.0000000088620404670177 | $0.000000009623041997094 | $0.000000008963759088502 | $22,214 | - |
| Nov-23 2025 | $0.000000008975686119393899 | $0.0000000087652707075775 | $0.0000000090045943119274 | $0.0000000087652707075775 | $15,173 | - |