Cap Mercado $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Moedas
33.870
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000128 | $6,789 | - |
| Dec-27 2025 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $6,182 | - |
| Dec-26 2025 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $6,159 | - |
| Dec-25 2025 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000128 | $2,507 | - |
| Dec-24 2025 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $6,167 | - |
| Dec-23 2025 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | $8,085 | - |
| Dec-22 2025 | $0.0000000134 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $12,674 | - |
| Dec-21 2025 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $4,841 | - |
| Dec-20 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000133 | $6,106 | - |
| Dec-19 2025 | $0.0000000133 | $0.0000000129 | $0.0000000134 | $0.0000000131 | $8,621 | - |
| Dec-18 2025 | $0.000000013 | $0.0000000128 | $0.0000000134 | $0.0000000133 | $11,154 | - |
| Dec-17 2025 | $0.0000000134 | $0.0000000131 | $0.0000000135 | $0.0000000132 | $11,068 | - |
| Dec-16 2025 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $6,193 | - |
| Dec-15 2025 | $0.0000000131 | $0.0000000129 | $0.0000000137 | $0.0000000135 | $11,338 | - |
| Dec-14 2025 | $0.0000000136 | $0.0000000135 | $0.0000000141 | $0.0000000137 | $13,375 | - |