Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000251 | $0.000000025 | $0.0000000255 | $0.0000000251 | $46,460 | - |
| Jul-13 2025 | $0.0000000249 | $0.0000000239 | $0.000000025 | $0.0000000239 | $74,511 | - |
| Jul-12 2025 | $0.0000000236 | $0.0000000225 | $0.0000000239 | $0.0000000234 | $60,724 | - |
| Jul-11 2025 | $0.0000000234 | $0.0000000232 | $0.0000000236 | $0.0000000234 | $29,251 | - |
| Jul-10 2025 | $0.0000000235 | $0.0000000225 | $0.0000000235 | $0.0000000226 | $26,106 | - |
| Jul-09 2025 | $0.0000000226 | $0.0000000225 | $0.0000000228 | $0.0000000227 | $16,481 | - |
| Jul-08 2025 | $0.0000000227 | $0.0000000225 | $0.0000000227 | $0.0000000227 | $10,258 | - |
| Jul-07 2025 | $0.0000000227 | $0.000000021 | $0.0000000227 | $0.0000000211 | $33,527 | - |
| Jul-06 2025 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000215 | $23,055 | - |
| Jul-05 2025 | $0.0000000214 | $0.0000000214 | $0.0000000228 | $0.0000000228 | $24,015 | - |
| Jul-04 2025 | $0.0000000228 | $0.0000000226 | $0.000000023 | $0.0000000228 | $17,490 | - |
| Jul-03 2025 | $0.0000000229 | $0.0000000228 | $0.0000000239 | $0.0000000239 | $21,889 | - |
| Jul-02 2025 | $0.0000000238 | $0.0000000236 | $0.000000024 | $0.0000000239 | $18,011 | - |
| Jul-01 2025 | $0.0000000238 | $0.0000000231 | $0.0000000244 | $0.0000000244 | $31,296 | - |
| Jun-30 2025 | $0.0000000249 | $0.0000000249 | $0.0000000256 | $0.0000000251 | $32,327 | - |