Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000164 | $14,887 | - |
| Sep-08 2025 | $0.0000000165 | $0.0000000149 | $0.0000000165 | $0.0000000154 | $31,313 | - |
| Sep-07 2025 | $0.0000000171 | $0.0000000171 | $0.0000000176 | $0.0000000173 | $9,016 | - |
| Sep-06 2025 | $0.0000000173 | $0.0000000172 | $0.0000000185 | $0.0000000185 | $19,045 | - |
| Sep-05 2025 | $0.0000000185 | $0.0000000184 | $0.0000000198 | $0.0000000198 | $42,298 | - |
| Sep-04 2025 | $0.0000000198 | $0.0000000198 | $0.0000000203 | $0.0000000202 | $8,809 | - |
| Sep-03 2025 | $0.0000000202 | $0.0000000201 | $0.0000000204 | $0.0000000203 | $9,564 | - |
| Sep-02 2025 | $0.0000000203 | $0.0000000202 | $0.0000000205 | $0.0000000203 | $20,855 | - |
| Sep-01 2025 | $0.0000000202 | $0.0000000201 | $0.0000000207 | $0.0000000205 | $18,516 | - |
| Aug-31 2025 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.0000000209 | $10,872 | - |
| Aug-30 2025 | $0.0000000208 | $0.0000000207 | $0.0000000212 | $0.0000000212 | $16,323 | - |
| Aug-29 2025 | $0.0000000212 | $0.0000000203 | $0.0000000213 | $0.0000000211 | $53,365 | - |
| Aug-28 2025 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000216 | $53,691 | - |
| Aug-27 2025 | $0.0000000216 | $0.0000000209 | $0.0000000217 | $0.0000000209 | $51,643 | - |
| Aug-26 2025 | $0.000000021 | $0.0000000204 | $0.000000021 | $0.0000000205 | $21,041 | - |