Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000099905878292595 | $0.0000000098444555564257 | $0.0000000109 | $0.0000000106 | $20,941 | - |
| Nov-16 2025 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000106 | $10,782 | - |
| Nov-15 2025 | $0.0000000107 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $13,971 | - |
| Nov-14 2025 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000108 | $21,482 | - |
| Nov-13 2025 | $0.0000000108 | $0.0000000108 | $0.0000000118 | $0.0000000116 | $15,502 | - |
| Nov-12 2025 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.0000000119 | $10,758 | - |
| Nov-11 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.0000000129 | $25,672 | - |
| Nov-10 2025 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000129 | $17,363 | - |
| Nov-09 2025 | $0.0000000129 | $0.0000000128 | $0.0000000132 | $0.0000000131 | $21,215 | - |
| Nov-08 2025 | $0.0000000131 | $0.0000000117 | $0.0000000131 | $0.0000000127 | $32,865 | - |
| Nov-07 2025 | $0.0000000126 | $0.0000000119 | $0.0000000126 | $0.0000000119 | $16,550 | - |
| Nov-06 2025 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $16,380 | - |
| Nov-05 2025 | $0.0000000124 | $0.0000000122 | $0.0000000125 | $0.0000000123 | $13,191 | - |
| Nov-04 2025 | $0.0000000124 | $0.000000012 | $0.0000000134 | $0.0000000134 | $40,978 | - |
| Nov-03 2025 | $0.0000000133 | $0.0000000133 | $0.0000000146 | $0.0000000146 | $44,418 | - |