Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000077120793762384 | $0.0000000070228452771829 | $0.0000000077120793762384 | $0.000000007210520679524201 | $21,466 | - |
| Feb-05 2026 | $0.0000000073239445326508 | $0.0000000069575221511091 | $0.000000008867810703271701 | $0.000000008359286062101599 | $46,010 | - |
| Feb-04 2026 | $0.0000000083255783967211 | $0.000000008311768910869599 | $0.0000000088767681445886 | $0.0000000088767681445886 | $12,327 | - |
| Feb-03 2026 | $0.000000008900481364536701 | $0.000000008830729975062801 | $0.0000000091064082237052 | $0.0000000090685074370725 | $13,715 | - |
| Feb-02 2026 | $0.000000009165164728751201 | $0.0000000083074072920942 | $0.000000009165164728751201 | $0.000000008541171344119 | $26,879 | - |
| Feb-01 2026 | $0.000000008438000133400399 | $0.000000008438000133400399 | $0.0000000086020292566255 | $0.0000000085666958895661 | $17,090 | - |
| Jan-31 2026 | $0.0000000085714215785116 | $0.000000008494950206178401 | $0.0000000092539739399987 | $0.0000000091918906686958 | $19,146 | - |
| Jan-30 2026 | $0.0000000092233307811816 | $0.0000000089623848191639 | $0.000000009553720897519099 | $0.0000000090950240633883 | $15,541 | - |
| Jan-29 2026 | $0.000000009058625859412701 | $0.0000000086695816671391 | $0.000000009462737511168301 | $0.000000009462737511168301 | $26,779 | - |
| Jan-28 2026 | $0.000000009525921886031501 | $0.0000000091907600235928 | $0.000000009720296334943301 | $0.0000000091907600235928 | $16,311 | - |
| Jan-27 2026 | $0.0000000091429424064343 | $0.0000000088750220424648 | $0.0000000093108180991713 | $0.0000000093108180991713 | $19,817 | - |
| Jan-26 2026 | $0.0000000093570743201137 | $0.0000000085001559107468 | $0.0000000093570743201137 | $0.0000000091720061070698 | $38,535 | - |
| Jan-25 2026 | $0.000000009001803752709301 | $0.000000009001803752709301 | $0.000000009617798637385701 | $0.0000000095759904336311 | $29,706 | - |
| Jan-24 2026 | $0.000000009524651838470901 | $0.000000009497413066928401 | $0.0000000101 | $0.0000000099827508423066 | $25,977 | - |
| Jan-23 2026 | $0.0000000098600764015754 | $0.0000000095205716523105 | $0.00000001 | $0.000000009540933003415501 | $20,840 | - |