Cap Mercado $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000132 | $0.0000000126 | $0.0000000134 | $0.0000000127 | $24,512 | - |
| Jan-16 2026 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000126 | $36,179 | - |
| Jan-15 2026 | $0.0000000126 | $0.0000000106 | $0.0000000129 | $0.0000000129 | $15,378 | - |
| Jan-14 2026 | $0.0000000129 | $0.0000000123 | $0.0000000129 | $0.0000000125 | $13,098 | - |
| Jan-13 2026 | $0.0000000125 | $0.0000000123 | $0.0000000127 | $0.0000000124 | $14,965 | - |
| Jan-12 2026 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000122 | $8,900 | - |
| Jan-11 2026 | $0.0000000122 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $25,060 | - |
| Jan-10 2026 | $0.0000000125 | $0.0000000124 | $0.0000000127 | $0.0000000127 | $20,223 | - |
| Jan-09 2026 | $0.0000000127 | $0.0000000121 | $0.0000000127 | $0.0000000121 | $38,009 | - |
| Jan-08 2026 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000116 | $27,652 | - |
| Jan-07 2026 | $0.0000000113 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $32,799 | - |
| Jan-06 2026 | $0.0000000114 | $0.0000000112 | $0.0000000128 | $0.0000000126 | $81,929 | - |
| Jan-05 2026 | $0.0000000127 | $0.0000000111 | $0.0000000127 | $0.0000000111 | $25,429 | - |
| Jan-04 2026 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000114 | $16,863 | - |
| Jan-03 2026 | $0.0000000114 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $11,802 | - |