Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUAC (GUAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000177 | $0.0000000172 | $0.0000000179 | $0.0000000179 | $24,118 | - |
| Oct-03 2025 | $0.0000000179 | $0.0000000167 | $0.000000018 | $0.0000000168 | $33,321 | - |
| Oct-02 2025 | $0.000000017 | $0.000000017 | $0.0000000183 | $0.0000000178 | $25,907 | - |
| Oct-01 2025 | $0.0000000177 | $0.0000000175 | $0.0000000178 | $0.0000000177 | $13,544 | - |
| Sep-30 2025 | $0.0000000176 | $0.0000000175 | $0.0000000181 | $0.0000000179 | $23,705 | - |
| Sep-29 2025 | $0.0000000179 | $0.0000000177 | $0.000000018 | $0.0000000179 | $14,136 | - |
| Sep-28 2025 | $0.0000000179 | $0.0000000178 | $0.000000018 | $0.000000018 | $17,059 | - |
| Sep-27 2025 | $0.000000018 | $0.000000018 | $0.0000000194 | $0.0000000194 | $9,860 | - |
| Sep-26 2025 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000184 | $37,455 | - |
| Sep-25 2025 | $0.0000000185 | $0.0000000144 | $0.0000000187 | $0.0000000148 | $104,428 | - |
| Sep-24 2025 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000149 | $21,517 | - |
| Sep-23 2025 | $0.0000000149 | $0.0000000148 | $0.0000000153 | $0.0000000153 | $16,906 | - |
| Sep-22 2025 | $0.0000000153 | $0.000000015 | $0.0000000156 | $0.0000000156 | $3,146 | - |
| Sep-21 2025 | $0.0000000156 | $0.0000000156 | $0.000000016 | $0.0000000159 | $13,089 | - |
| Sep-20 2025 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | $9,872 | - |